Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.69 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.938 6.938 6.867 6.895 574,716 -0.03(-0.47%)
Apr 28, 2016 6.862 6.933 6.862 6.927 530,699 +0.04(+0.55%)
Apr 27, 2016 6.867 6.895 6.867 6.889 335,591 +0.01(+0.16%)
Apr 26, 2016 6.884 6.892 6.873 6.878 324,136 +0.01(+0.16%)
Apr 25, 2016 6.889 6.900 6.862 6.867 428,276 -0.03(-0.47%)
Apr 22, 2016 6.878 6.900 6.873 6.900 306,196 +0.01(+0.08%)
Apr 21, 2016 6.895 6.900 6.884 6.895 806,576 +0.00(+0.00%)
Apr 20, 2016 6.900 6.900 6.889 6.895 734,005 -0.01(-0.16%)
Apr 19, 2016 6.878 6.905 6.873 6.905 356,520 +0.02(+0.24%)
Apr 18, 2016 6.856 6.889 6.851 6.889 306,362 +0.04(+0.64%)
Apr 15, 2016 6.856 6.869 6.840 6.846 244,391 -0.02(-0.24%)
Apr 14, 2016 6.862 6.868 6.846 6.862 560,984 -0.02(-0.32%)
Apr 13, 2016 6.840 6.884 6.818 6.884 524,416 +0.04(+0.52%)
Apr 12, 2016 6.864 6.864 6.842 6.848 673,739 -0.01(-0.08%)
Apr 11, 2016 6.853 6.864 6.834 6.853 540,910 +0.03(+0.40%)
Apr 08, 2016 6.799 6.831 6.799 6.826 289,491 +0.03(+0.40%)
Apr 07, 2016 6.777 6.815 6.777 6.799 295,066 +0.01(+0.16%)
Apr 06, 2016 6.767 6.799 6.767 6.788 289,746 +0.03(+0.40%)
Apr 05, 2016 6.777 6.799 6.756 6.761 641,741 -0.02(-0.32%)
Apr 04, 2016 6.804 6.821 6.772 6.783 337,403 -0.02(-0.32%)
Apr 01, 2016 6.772 6.815 6.772 6.804 330,692 +0.03(+0.40%)
Mar 31, 2016 6.767 6.826 6.761 6.777 636,055 +0.01(+0.16%)
Mar 30, 2016 6.756 6.772 6.750 6.767 483,778 +0.03(+0.48%)
Mar 29, 2016 6.712 6.756 6.707 6.734 294,955 +0.02(+0.32%)
Mar 28, 2016 6.729 6.745 6.712 6.712 417,664 -0.02(-0.24%)
Mar 24, 2016 6.702 6.729 6.729 6.729 346,004 +0.02(+0.24%)
Mar 23, 2016 6.680 6.712 6.675 6.712 267,779 +0.04(+0.65%)
Mar 22, 2016 6.647 6.680 6.647 6.669 231,599 +0.00(+0.00%)
Mar 21, 2016 6.637 6.669 6.637 6.669 310,074 +0.02(+0.33%)
Mar 18, 2016 6.637 6.685 6.637 6.647 394,408 +0.01(+0.08%)
Mar 17, 2016 6.664 6.675 6.639 6.642 334,468 -0.02(-0.24%)
Mar 16, 2016 6.620 6.673 6.620 6.658 203,117 +0.02(+0.33%)
Mar 15, 2016 6.631 6.647 6.620 6.637 231,699 -0.01(-0.16%)
Mar 14, 2016 6.626 6.664 6.626 6.647 720,190 +0.01(+0.16%)
Mar 11, 2016 6.631 6.653 6.599 6.637 644,945 +0.02(+0.38%)
Mar 10, 2016 6.644 6.644 6.596 6.612 387,559 +0.00(+0.00%)
Mar 09, 2016 6.612 6.622 6.601 6.612 439,121 +0.01(+0.16%)
Mar 08, 2016 6.574 6.612 6.563 6.601 489,459 +0.03(+0.41%)
Mar 07, 2016 6.542 6.574 6.531 6.574 360,249 +0.03(+0.49%)
Mar 04, 2016 6.499 6.553 6.483 6.542 497,579 +0.04(+0.58%)
Mar 03, 2016 6.466 6.520 6.456 6.504 354,864 +0.02(+0.25%)
Mar 02, 2016 6.483 6.499 6.461 6.488 521,191 +0.01(+0.08%)
Mar 01, 2016 6.407 6.488 6.407 6.483 492,549 +0.08(+1.26%)
Feb 29, 2016 6.397 6.407 6.380 6.402 349,568 +0.02(+0.25%)
Feb 26, 2016 6.413 6.413 6.372 6.386 303,254 -0.01(-0.08%)
Feb 25, 2016 6.375 6.397 6.356 6.391 497,530 +0.00(+0.00%)
Feb 24, 2016 6.359 6.407 6.353 6.391 524,601 +0.04(+0.59%)
Feb 23, 2016 6.359 6.370 6.348 6.353 356,050 +0.00(+0.00%)
Feb 22, 2016 6.332 6.375 6.321 6.353 545,196 +0.03(+0.43%)
Feb 19, 2016 6.386 6.391 6.327 6.327 299,460 -0.05(-0.84%)
Feb 18, 2016 6.337 6.380 6.337 6.380 332,117 +0.04(+0.68%)
Feb 17, 2016 6.337 6.375 6.324 6.337 469,076 +0.00(+0.00%)
Feb 16, 2016 6.348 6.348 6.240 6.337 386,880 +0.03(+0.51%)
Feb 12, 2016 6.370 6.305 6.305 6.305 545,936 -0.05(-0.85%)
Feb 11, 2016 6.316 6.359 6.290 6.359 799,017 +0.04(+0.69%)
Feb 10, 2016 6.310 6.326 6.289 6.316 422,830 +0.01(+0.17%)
Feb 09, 2016 6.316 6.353 6.262 6.305 586,419 -0.06(-1.01%)
Feb 08, 2016 6.438 6.449 6.332 6.369 746,883 -0.08(-1.24%)
Feb 05, 2016 6.390 6.454 6.380 6.449 678,996 +0.04(+0.58%)
Feb 04, 2016 6.412 6.454 6.374 6.412 598,234 +0.00(+0.00%)
Feb 03, 2016 6.481 6.487 6.401 6.412 634,958 -0.04(-0.58%)
Feb 02, 2016 6.508 6.508 6.434 6.449 310,031 -0.09(-1.39%)
Feb 01, 2016 6.497 6.540 6.487 6.540 405,093 -0.01(-0.08%)
Jan 29, 2016 6.487 6.545 6.460 6.545 490,147 +0.09(+1.41%)
Jan 28, 2016 6.428 6.454 6.406 6.454 240,517 +0.04(+0.58%)
Jan 27, 2016 6.449 6.449 6.401 6.417 317,040 -0.05(-0.83%)
Jan 26, 2016 6.396 6.471 6.396 6.471 429,270 +0.09(+1.34%)
Jan 25, 2016 6.374 6.405 6.374 6.385 259,963 -0.01(-0.08%)
Jan 22, 2016 6.332 6.412 6.326 6.390 411,157 +0.08(+1.27%)
Jan 21, 2016 6.316 6.380 6.246 6.310 660,932 -0.03(-0.42%)
Jan 20, 2016 6.305 6.369 6.251 6.337 792,026 +0.00(+0.00%)
Jan 19, 2016 6.390 6.401 6.324 6.337 1,211,134 -0.03(-0.50%)
Jan 15, 2016 6.390 6.369 6.369 6.369 866,349 -0.04(-0.67%)
Jan 14, 2016 6.422 6.476 6.401 6.412 913,257 -0.02(-0.25%)
Jan 13, 2016 6.508 6.508 6.406 6.428 1,477,749 -0.11(-1.64%)
Jan 12, 2016 6.551 6.567 6.535 6.535 362,453 +0.01(+0.08%)
Jan 11, 2016 6.577 6.599 6.519 6.529 550,086 -0.09(-1.29%)
Jan 08, 2016 6.593 6.625 6.535 6.615 766,337 +0.06(+0.90%)
Jan 07, 2016 6.561 6.593 6.551 6.556 392,492 -0.03(-0.41%)
Jan 06, 2016 6.604 6.620 6.561 6.583 393,484 -0.04(-0.65%)
Jan 05, 2016 6.561 6.658 6.556 6.625 632,149 +0.07(+1.06%)
Jan 04, 2016 6.540 6.567 6.519 6.556 358,291 -0.04(-0.57%)
Dec 31, 2015 6.583 6.593 6.593 6.593 1,184,891 +0.01(+0.16%)
Dec 30, 2015 6.599 6.620 6.497 6.583 736,053 -0.02(-0.32%)
Dec 29, 2015 6.615 6.674 6.599 6.604 1,179,085 -0.01(-0.08%)
Dec 28, 2015 6.599 6.636 6.583 6.609 790,331 +0.01(+0.08%)
Dec 24, 2015 6.599 6.604 6.604 6.604 314,774 -0.01(-0.08%)
Dec 23, 2015 6.498 6.636 6.466 6.609 1,293,119 +0.16(+2.47%)
Dec 22, 2015 6.567 6.577 6.439 6.450 751,620 -0.08(-1.22%)
Dec 21, 2015 6.530 6.556 6.530 6.530 1,156,528 +0.00(+0.00%)
Dec 18, 2015 6.413 6.596 6.413 6.530 1,505,334 +0.11(+1.65%)
Dec 17, 2015 6.392 6.450 6.392 6.423 736,721 +0.02(+0.33%)
Dec 16, 2015 6.307 6.402 6.307 6.402 742,186 +0.08(+1.34%)
Dec 15, 2015 6.216 6.338 6.216 6.317 1,320,667 +0.11(+1.80%)
Dec 14, 2015 6.317 6.328 6.195 6.206 1,492,751 -0.14(-2.22%)
Dec 11, 2015 6.413 6.434 6.322 6.346 1,145,472 -0.08(-1.20%)
Dec 10, 2015 6.434 6.445 6.413 6.423 742,544 -0.02(-0.24%)
Dec 09, 2015 6.444 6.465 6.418 6.439 452,933 -0.02(-0.25%)
Dec 08, 2015 6.460 6.471 6.450 6.455 436,041 -0.02(-0.24%)
Dec 07, 2015 6.534 6.555 6.455 6.471 651,467 -0.08(-1.29%)
Dec 04, 2015 6.529 6.581 6.513 6.555 622,429 +0.03(+0.53%)
Dec 03, 2015 6.534 6.539 6.502 6.521 667,272 -0.01(-0.12%)
Dec 02, 2015 6.492 6.550 6.492 6.529 576,612 +0.03(+0.49%)
Dec 01, 2015 6.439 6.513 6.428 6.497 530,429 +0.08(+1.32%)
Nov 30, 2015 6.434 6.450 6.410 6.413 531,872 -0.01(-0.08%)
Nov 27, 2015 6.439 6.454 6.402 6.418 301,790 -0.02(-0.25%)
Nov 25, 2015 6.444 6.434 6.434 6.434 393,851 -0.01(-0.08%)
Nov 24, 2015 6.439 6.455 6.428 6.439 375,382 +0.01(+0.16%)
Nov 23, 2015 6.392 6.439 6.392 6.428 504,918 +0.03(+0.49%)
Nov 20, 2015 6.460 6.465 6.386 6.397 305,985 -0.04(-0.66%)
Nov 19, 2015 6.471 6.471 6.439 6.439 350,901 -0.02(-0.33%)
Nov 18, 2015 6.486 6.486 6.455 6.460 256,280 -0.01(-0.16%)
Nov 17, 2015 6.465 6.476 6.450 6.471 306,134 +0.01(+0.08%)
Nov 16, 2015 6.471 6.486 6.455 6.465 404,250 -0.01(-0.08%)
Nov 13, 2015 6.486 6.492 6.471 6.471 564,085 +0.00(+0.00%)
Nov 12, 2015 6.497 6.513 6.464 6.471 482,408 -0.03(-0.40%)
Nov 11, 2015 6.539 6.539 6.492 6.497 669,544 -0.03(-0.48%)
Nov 10, 2015 6.533 6.533 6.502 6.528 522,784 -0.01(-0.08%)
Nov 09, 2015 6.549 6.554 6.507 6.533 753,606 -0.02(-0.32%)
Nov 06, 2015 6.575 6.596 6.539 6.554 309,843 -0.03(-0.48%)
Nov 05, 2015 6.596 6.612 6.586 6.586 586,378 -0.01(-0.08%)
Nov 04, 2015 6.581 6.596 6.570 6.591 525,884 +0.01(+0.20%)
Nov 03, 2015 6.581 6.591 6.570 6.578 381,976 -0.00(-0.04%)
Nov 02, 2015 6.575 6.586 6.554 6.581 557,903 +0.02(+0.24%)
Oct 30, 2015 6.575 6.575 6.544 6.565 410,573 +0.01(+0.16%)
Oct 29, 2015 6.575 6.581 6.539 6.554 285,546 -0.03(-0.40%)
Oct 28, 2015 6.612 6.612 6.565 6.581 482,737 -0.02(-0.32%)
Oct 27, 2015 6.575 6.602 6.565 6.602 323,961 +0.03(+0.40%)
Oct 26, 2015 6.565 6.581 6.554 6.575 386,101 +0.02(+0.32%)
Oct 23, 2015 6.539 6.560 6.533 6.554 348,119 +0.02(+0.32%)
Oct 22, 2015 6.523 6.549 6.523 6.533 367,335 +0.03(+0.48%)
Oct 21, 2015 6.533 6.544 6.502 6.502 260,879 -0.03(-0.48%)
Oct 20, 2015 6.518 6.539 6.507 6.533 296,635 +0.02(+0.24%)
Oct 19, 2015 6.512 6.523 6.502 6.518 230,840 +0.01(+0.16%)
Oct 16, 2015 6.507 6.512 6.507 6.507 302,061 +0.01(+0.16%)
Oct 15, 2015 6.471 6.507 6.467 6.497 321,132 +0.02(+0.24%)
Oct 14, 2015 6.476 6.502 6.465 6.481 611,122 +0.02(+0.24%)
Oct 13, 2015 6.444 6.492 6.434 6.465 511,035 +0.02(+0.33%)
Oct 12, 2015 6.423 6.444 6.423 6.444 224,578 +0.00(+0.00%)
Oct 09, 2015 6.460 6.465 6.434 6.444 277,778 -0.02(-0.32%)
Oct 08, 2015 6.465 6.507 6.460 6.465 378,304 -0.03(-0.40%)
Oct 07, 2015 6.356 6.491 6.356 6.491 762,062 +0.13(+2.05%)
Oct 06, 2015 6.340 6.371 6.330 6.361 658,134 +0.01(+0.08%)
Oct 05, 2015 6.335 6.366 6.335 6.356 386,674 +0.03(+0.41%)
Oct 02, 2015 6.309 6.330 6.298 6.330 478,523 +0.01(+0.16%)
Oct 01, 2015 6.319 6.340 6.314 6.319 400,702 -0.02(-0.25%)
Sep 30, 2015 6.324 6.335 6.304 6.335 553,031 +0.03(+0.50%)
Sep 29, 2015 6.298 6.319 6.278 6.304 561,478 +0.01(+0.08%)
Sep 28, 2015 6.340 6.361 6.298 6.298 448,592 -0.05(-0.82%)
Sep 25, 2015 6.371 6.376 6.350 6.350 285,999 -0.02(-0.25%)
Sep 24, 2015 6.345 6.371 6.345 6.366 337,994 +0.01(+0.17%)
Sep 23, 2015 6.361 6.376 6.350 6.356 229,395 -0.01(-0.08%)
Sep 22, 2015 6.340 6.371 6.335 6.361 234,810 +0.01(+0.16%)
Sep 21, 2015 6.392 6.402 6.350 6.350 381,064 -0.03(-0.49%)
Sep 18, 2015 6.350 6.392 6.350 6.382 313,654 +0.01(+0.16%)
Sep 17, 2015 6.340 6.382 6.319 6.371 329,551 +0.03(+0.49%)
Sep 16, 2015 6.335 6.345 6.330 6.340 328,583 +0.00(+0.00%)
Sep 15, 2015 6.340 6.356 6.330 6.340 260,701 +0.00(+0.00%)
Sep 14, 2015 6.356 6.370 6.340 6.340 399,488 -0.03(-0.41%)
Sep 11, 2015 6.340 6.366 6.340 6.366 248,696 +0.02(+0.25%)
Sep 10, 2015 6.324 6.361 6.309 6.350 451,458 +0.03(+0.41%)
Sep 09, 2015 6.309 6.329 6.304 6.324 317,220 +0.01(+0.16%)
Sep 08, 2015 6.324 6.345 6.298 6.314 449,970 -0.01(-0.08%)
Sep 04, 2015 6.298 6.319 6.319 6.319 406,680 +0.01(+0.16%)
Sep 03, 2015 6.288 6.329 6.288 6.309 469,167 +0.02(+0.33%)
Sep 02, 2015 6.267 6.304 6.267 6.288 272,226 +0.02(+0.33%)
Sep 01, 2015 6.288 6.304 6.257 6.267 477,291 -0.03(-0.41%)
Aug 31, 2015 6.319 6.335 6.293 6.293 506,842 -0.03(-0.49%)
Aug 28, 2015 6.335 6.335 6.319 6.324 359,012 -0.02(-0.24%)
Aug 27, 2015 6.319 6.363 6.304 6.340 516,138 +0.03(+0.49%)
Aug 26, 2015 6.345 6.381 6.298 6.309 643,562 -0.02(-0.25%)
Aug 25, 2015 6.381 6.412 6.304 6.324 559,221 -0.08(-1.29%)
Aug 24, 2015 6.329 6.423 6.283 6.407 1,411,222 -0.04(-0.56%)
Aug 21, 2015 6.443 6.469 6.417 6.443 341,056 -0.01(-0.08%)
Aug 20, 2015 6.485 6.490 6.445 6.448 451,692 -0.04(-0.64%)
Aug 19, 2015 6.443 6.490 6.428 6.490 408,772 +0.04(+0.56%)
Aug 18, 2015 6.412 6.464 6.412 6.454 298,303 +0.04(+0.56%)
Aug 17, 2015 6.412 6.459 6.412 6.417 243,134 -0.02(-0.24%)
Aug 14, 2015 6.454 6.464 6.423 6.433 252,900 -0.03(-0.48%)
Aug 13, 2015 6.459 6.485 6.457 6.464 410,875 -0.02(-0.24%)
Aug 12, 2015 6.392 6.479 6.392 6.479 427,393 +0.05(+0.81%)
Aug 11, 2015 6.448 6.463 6.422 6.427 414,020 -0.02(-0.24%)
Aug 10, 2015 6.448 6.458 6.438 6.443 442,697 +0.00(+0.00%)
Aug 07, 2015 6.417 6.463 6.417 6.443 551,465 +0.01(+0.08%)
Aug 06, 2015 6.402 6.438 6.402 6.438 892,424 +0.02(+0.32%)
Aug 05, 2015 6.422 6.432 6.397 6.417 604,343 -0.01(-0.16%)
Aug 04, 2015 6.407 6.438 6.402 6.427 426,064 +0.01(+0.16%)
Aug 03, 2015 6.371 6.422 6.371 6.417 442,332 +0.03(+0.40%)
Jul 31, 2015 6.391 6.407 6.381 6.391 317,863 +0.03(+0.48%)
Jul 30, 2015 6.340 6.371 6.335 6.361 347,282 +0.01(+0.08%)
Jul 29, 2015 6.330 6.356 6.330 6.356 341,661 +0.02(+0.24%)
Jul 28, 2015 6.356 6.366 6.330 6.340 481,478 -0.01(-0.16%)
Jul 27, 2015 6.366 6.371 6.320 6.350 422,843 -0.02(-0.24%)
Jul 24, 2015 6.371 6.386 6.366 6.366 412,893 -0.02(-0.32%)
Jul 23, 2015 6.381 6.391 6.366 6.386 479,870 +0.00(+0.00%)
Jul 22, 2015 6.402 6.422 6.386 6.386 619,674 -0.03(-0.40%)
Jul 21, 2015 6.417 6.427 6.402 6.412 518,305 -0.02(-0.24%)
Jul 20, 2015 6.433 6.448 6.427 6.427 610,892 -0.02(-0.32%)
Jul 17, 2015 6.505 6.510 6.443 6.448 443,200 -0.06(-0.87%)
Jul 16, 2015 6.474 6.505 6.463 6.505 264,649 +0.03(+0.48%)
Jul 15, 2015 6.463 6.479 6.458 6.474 687,819 +0.01(+0.16%)
Jul 14, 2015 6.458 6.479 6.453 6.463 437,536 -0.01(-0.08%)
Jul 13, 2015 6.474 6.494 6.453 6.469 318,449 -0.02(-0.23%)
Jul 10, 2015 6.468 6.484 6.438 6.484 219,358 +0.02(+0.32%)
Jul 09, 2015 6.458 6.469 6.448 6.463 361,201 +0.01(+0.16%)
Jul 08, 2015 6.468 6.489 6.422 6.453 775,712 -0.05(-0.79%)
Jul 07, 2015 6.514 6.514 6.479 6.504 381,574 +0.02(+0.32%)
Jul 06, 2015 6.453 6.484 6.438 6.484 283,072 +0.01(+0.16%)
Jul 02, 2015 6.458 6.474 6.474 6.474 285,194 +0.01(+0.16%)
Jul 01, 2015 6.474 6.494 6.443 6.463 341,780 -0.01(-0.08%)
Jun 30, 2015 6.448 6.474 6.443 6.468 372,548 +0.04(+0.64%)
Jun 29, 2015 6.489 6.489 6.428 6.428 628,645 -0.08(-1.18%)
Jun 26, 2015 6.525 6.525 6.448 6.504 514,689 -0.02(-0.31%)
Jun 25, 2015 6.555 6.560 6.504 6.525 597,816 -0.03(-0.39%)
Jun 24, 2015 6.565 6.576 6.530 6.550 476,985 -0.01(-0.08%)
Jun 23, 2015 6.581 6.586 6.545 6.555 394,937 -0.03(-0.39%)
Jun 22, 2015 6.565 6.586 6.560 6.581 278,608 +0.00(+0.00%)
Jun 19, 2015 6.555 6.581 6.545 6.581 346,183 +0.02(+0.31%)
Jun 18, 2015 6.571 6.581 6.545 6.560 407,484 -0.01(-0.16%)
Jun 17, 2015 6.560 6.586 6.550 6.571 326,937 -0.01(-0.08%)
Jun 16, 2015 6.555 6.576 6.541 6.576 228,259 +0.03(+0.39%)
Jun 15, 2015 6.545 6.560 6.545 6.550 395,510 +0.01(+0.08%)
Jun 12, 2015 6.550 6.555 6.535 6.545 395,659 -0.01(-0.08%)
Jun 11, 2015 6.519 6.560 6.504 6.550 477,034 +0.03(+0.47%)
Jun 10, 2015 6.540 6.540 6.514 6.519 593,689 -0.04(-0.62%)
Jun 09, 2015 6.545 6.575 6.544 6.560 495,156 -0.01(-0.08%)
Jun 08, 2015 6.534 6.570 6.514 6.565 535,159 +0.02(+0.23%)
Jun 05, 2015 6.626 6.631 6.545 6.550 603,002 -0.09(-1.30%)
Jun 04, 2015 6.646 6.656 6.631 6.636 208,924 -0.02(-0.30%)
Jun 03, 2015 6.687 6.692 6.646 6.656 472,766 -0.03(-0.46%)
Jun 02, 2015 6.697 6.702 6.682 6.687 283,140 -0.02(-0.30%)
Jun 01, 2015 6.707 6.722 6.697 6.707 371,818 +0.01(+0.15%)
May 29, 2015 6.722 6.727 6.687 6.697 450,037 -0.01(-0.08%)
May 28, 2015 6.697 6.702 6.687 6.702 303,977 +0.00(+0.00%)
May 27, 2015 6.682 6.702 6.661 6.702 342,750 +0.03(+0.46%)
May 26, 2015 6.671 6.707 6.656 6.671 512,162 +0.00(+0.00%)
May 22, 2015 6.676 6.671 6.671 6.671 393,431 -0.01(-0.08%)
May 21, 2015 6.687 6.697 6.676 6.676 415,050 -0.02(-0.23%)
May 20, 2015 6.697 6.702 6.682 6.692 265,233 +0.01(+0.08%)
May 19, 2015 6.682 6.689 6.673 6.687 373,241 +0.00(+0.00%)
May 18, 2015 6.702 6.702 6.682 6.687 413,631 -0.01(-0.15%)
May 15, 2015 6.707 6.717 6.692 6.697 314,189 -0.01(-0.15%)
May 14, 2015 6.687 6.722 6.687 6.707 494,306 +0.01(+0.08%)
May 13, 2015 6.697 6.747 6.697 6.702 446,008 +0.00(+0.00%)
May 12, 2015 6.681 6.727 6.681 6.702 436,982 +0.02(+0.23%)
May 11, 2015 6.697 6.707 6.681 6.686 523,563 -0.02(-0.23%)
May 08, 2015 6.722 6.747 6.702 6.702 523,246 -0.02(-0.30%)
May 07, 2015 6.737 6.747 6.717 6.722 387,696 -0.02(-0.22%)
May 06, 2015 6.767 6.782 6.732 6.737 318,779 -0.04(-0.52%)
May 05, 2015 6.767 6.782 6.757 6.772 504,971 -0.02(-0.22%)
May 04, 2015 6.802 6.807 6.757 6.787 449,966 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.