Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.41 -0.04 (-0.38%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.416 6.420 6.392 6.420 393,924 +0.00(+0.07%)
Apr 29, 2014 6.397 6.420 6.383 6.416 608,552 +0.01(+0.22%)
Apr 28, 2014 6.420 6.420 6.397 6.402 336,808 -0.01(-0.22%)
Apr 25, 2014 6.392 6.416 6.383 6.416 298,588 +0.02(+0.29%)
Apr 24, 2014 6.374 6.402 6.364 6.397 356,129 +0.02(+0.29%)
Apr 23, 2014 6.378 6.406 6.369 6.378 535,391 +0.00(+0.07%)
Apr 22, 2014 6.364 6.378 6.359 6.374 445,661 +0.00(+0.00%)
Apr 21, 2014 6.364 6.374 6.341 6.374 404,038 +0.03(+0.44%)
Apr 17, 2014 6.327 6.345 6.345 6.345 270,597 +0.02(+0.30%)
Apr 16, 2014 6.364 6.369 6.317 6.327 711,322 -0.05(-0.74%)
Apr 15, 2014 6.364 6.378 6.345 6.374 556,732 +0.01(+0.22%)
Apr 14, 2014 6.364 6.374 6.345 6.359 701,459 -0.00(-0.07%)
Apr 11, 2014 6.355 6.374 6.350 6.364 387,482 +0.00(+0.00%)
Apr 10, 2014 6.397 6.401 6.341 6.364 551,903 -0.04(-0.58%)
Apr 09, 2014 6.364 6.401 6.350 6.401 419,277 +0.03(+0.51%)
Apr 08, 2014 6.350 6.369 6.336 6.369 627,636 +0.00(+0.00%)
Apr 07, 2014 6.317 6.369 6.317 6.369 416,007 +0.03(+0.52%)
Apr 04, 2014 6.322 6.364 6.317 6.336 463,100 +0.00(+0.00%)
Apr 03, 2014 6.327 6.364 6.317 6.336 583,905 -0.00(-0.07%)
Apr 02, 2014 6.313 6.369 6.294 6.341 660,253 +0.01(+0.22%)
Apr 01, 2014 6.299 6.327 6.285 6.327 404,025 +0.02(+0.30%)
Mar 31, 2014 6.317 6.341 6.299 6.308 515,976 -0.01(-0.15%)
Mar 28, 2014 6.313 6.327 6.308 6.317 393,922 +0.00(+0.07%)
Mar 27, 2014 6.303 6.317 6.289 6.313 584,238 +0.00(+0.00%)
Mar 26, 2014 6.289 6.322 6.289 6.313 394,173 +0.01(+0.22%)
Mar 25, 2014 6.261 6.299 6.261 6.299 340,773 +0.02(+0.37%)
Mar 24, 2014 6.271 6.285 6.257 6.275 901,876 -0.01(-0.15%)
Mar 21, 2014 6.243 6.285 6.238 6.285 308,012 +0.05(+0.82%)
Mar 20, 2014 6.257 6.261 6.224 6.233 520,604 -0.04(-0.60%)
Mar 19, 2014 6.336 6.336 6.252 6.271 553,003 -0.04(-0.67%)
Mar 18, 2014 6.299 6.317 6.285 6.313 382,183 +0.02(+0.30%)
Mar 17, 2014 6.285 6.295 6.280 6.294 332,972 +0.00(+0.00%)
Mar 14, 2014 6.280 6.294 6.280 6.294 420,529 +0.00(+0.00%)
Mar 13, 2014 6.285 6.299 6.257 6.294 708,217 -0.00(-0.07%)
Mar 12, 2014 6.252 6.299 6.247 6.299 481,331 +0.03(+0.52%)
Mar 11, 2014 6.270 6.289 6.252 6.266 674,563 +0.00(+0.07%)
Mar 10, 2014 6.298 6.331 6.252 6.261 1,017,780 -0.06(-0.95%)
Mar 07, 2014 6.354 6.354 6.256 6.321 947,137 -0.02(-0.29%)
Mar 06, 2014 6.354 6.354 6.326 6.340 630,022 -0.01(-0.15%)
Mar 05, 2014 6.312 6.354 6.307 6.349 763,523 +0.01(+0.22%)
Mar 04, 2014 6.275 6.335 6.275 6.335 1,079,484 +0.04(+0.66%)
Mar 03, 2014 6.238 6.307 6.238 6.294 873,861 +0.03(+0.52%)
Feb 28, 2014 6.238 6.261 6.224 6.261 901,559 +0.03(+0.52%)
Feb 27, 2014 6.187 6.238 6.178 6.229 1,075,693 +0.04(+0.60%)
Feb 26, 2014 6.136 6.191 6.117 6.191 721,632 +0.04(+0.68%)
Feb 25, 2014 6.122 6.150 6.117 6.150 355,723 +0.02(+0.30%)
Feb 24, 2014 6.122 6.131 6.108 6.131 471,297 +0.01(+0.23%)
Feb 21, 2014 6.122 6.127 6.099 6.117 478,328 +0.01(+0.15%)
Feb 20, 2014 6.080 6.108 6.071 6.108 657,721 +0.02(+0.30%)
Feb 19, 2014 6.066 6.089 6.052 6.089 498,773 +0.02(+0.38%)
Feb 18, 2014 6.062 6.076 6.043 6.066 834,698 -0.00(-0.08%)
Feb 14, 2014 6.062 6.071 6.071 6.071 604,163 +0.01(+0.15%)
Feb 13, 2014 6.020 6.062 6.020 6.062 423,848 +0.03(+0.54%)
Feb 12, 2014 6.011 6.048 6.010 6.029 644,098 +0.01(+0.16%)
Feb 11, 2014 5.997 6.024 5.983 6.020 639,970 +0.00(+0.08%)
Feb 10, 2014 6.001 6.015 5.992 6.015 570,186 -0.01(-0.15%)
Feb 07, 2014 5.955 6.024 5.955 6.024 1,035,125 +0.06(+1.08%)
Feb 06, 2014 5.969 5.978 5.960 5.960 831,188 -0.00(-0.08%)
Feb 05, 2014 5.951 5.969 5.932 5.964 557,496 -0.01(-0.15%)
Feb 04, 2014 5.960 5.974 5.946 5.974 732,812 -0.00(-0.08%)
Feb 03, 2014 5.951 5.978 5.946 5.978 989,421 +0.02(+0.31%)
Jan 31, 2014 5.937 5.969 5.927 5.960 478,212 +0.00(+0.00%)
Jan 30, 2014 5.941 5.974 5.937 5.960 1,056,764 +0.03(+0.54%)
Jan 29, 2014 5.955 5.955 5.918 5.927 826,556 -0.03(-0.54%)
Jan 28, 2014 5.969 5.969 5.946 5.960 771,681 +0.00(+0.00%)
Jan 27, 2014 5.978 5.992 5.951 5.960 582,754 -0.02(-0.31%)
Jan 24, 2014 5.997 6.047 5.978 5.978 684,465 -0.04(-0.61%)
Jan 23, 2014 5.997 6.029 5.992 6.015 765,368 +0.02(+0.38%)
Jan 22, 2014 5.997 6.033 5.969 5.992 939,924 -0.01(-0.15%)
Jan 21, 2014 5.992 6.015 5.983 6.001 1,006,886 +0.00(+0.00%)
Jan 17, 2014 5.960 6.001 6.001 6.001 1,051,151 +0.03(+0.54%)
Jan 16, 2014 5.969 5.983 5.941 5.969 634,984 +0.01(+0.15%)
Jan 15, 2014 5.992 5.992 5.946 5.960 947,301 -0.03(-0.54%)
Jan 14, 2014 6.010 6.033 5.976 5.992 1,007,434 -0.05(-0.76%)
Jan 13, 2014 6.033 6.066 6.015 6.038 732,044 -0.01(-0.23%)
Jan 10, 2014 6.001 6.052 6.001 6.052 511,300 +0.04(+0.61%)
Jan 09, 2014 5.992 6.020 5.983 6.015 597,713 +0.02(+0.31%)
Jan 08, 2014 6.052 6.052 5.983 5.997 644,793 -0.06(-0.99%)
Jan 07, 2014 6.043 6.057 6.015 6.057 413,142 +0.00(+0.00%)
Jan 06, 2014 6.020 6.066 5.992 6.057 571,288 +0.03(+0.46%)
Jan 03, 2014 6.015 6.029 5.988 6.029 348,570 +0.00(+0.00%)
Jan 02, 2014 6.006 6.033 5.987 6.029 460,701 +0.01(+0.15%)
Dec 31, 2013 5.992 6.020 6.020 6.020 1,429,739 +0.00(+0.00%)
Dec 30, 2013 6.010 6.029 5.987 6.020 887,417 +0.00(+0.00%)
Dec 27, 2013 6.001 6.047 6.001 6.020 763,300 +0.01(+0.16%)
Dec 26, 2013 5.955 6.047 5.859 6.010 1,497,065 +0.04(+0.69%)
Dec 24, 2013 5.928 5.969 5.891 5.969 602,933 +0.06(+1.01%)
Dec 23, 2013 5.832 5.919 5.832 5.909 1,516,294 +0.08(+1.42%)
Dec 20, 2013 5.781 5.832 5.777 5.827 831,524 +0.02(+0.39%)
Dec 19, 2013 5.836 5.836 5.795 5.804 1,249,454 -0.01(-0.24%)
Dec 18, 2013 5.745 5.818 5.745 5.818 866,676 +0.05(+0.95%)
Dec 17, 2013 5.749 5.772 5.731 5.763 817,989 +0.01(+0.16%)
Dec 16, 2013 5.763 5.786 5.745 5.754 944,371 -0.01(-0.16%)
Dec 13, 2013 5.795 5.804 5.758 5.763 967,762 -0.05(-0.79%)
Dec 12, 2013 5.786 5.832 5.772 5.809 1,200,914 -0.01(-0.16%)
Dec 11, 2013 5.809 5.836 5.799 5.818 668,540 -0.01(-0.15%)
Dec 10, 2013 5.781 5.827 5.777 5.827 706,136 +0.02(+0.31%)
Dec 09, 2013 5.731 5.827 5.727 5.809 1,480,706 +0.06(+1.11%)
Dec 06, 2013 5.704 5.747 5.699 5.745 823,200 +0.03(+0.56%)
Dec 05, 2013 5.713 5.736 5.696 5.713 634,427 -0.01(-0.24%)
Dec 04, 2013 5.736 5.745 5.713 5.727 820,625 -0.02(-0.32%)
Dec 03, 2013 5.708 5.758 5.704 5.745 668,244 +0.00(+0.08%)
Dec 02, 2013 5.740 5.777 5.727 5.740 560,620 -0.01(-0.24%)
Nov 29, 2013 5.768 5.768 5.731 5.754 379,470 +0.00(+0.00%)
Nov 27, 2013 5.727 5.754 5.727 5.754 492,142 +0.01(+0.24%)
Nov 26, 2013 5.722 5.749 5.722 5.740 656,047 +0.02(+0.32%)
Nov 25, 2013 5.722 5.740 5.722 5.722 634,899 -0.03(-0.48%)
Nov 22, 2013 5.745 5.813 5.745 5.749 608,450 +0.00(+0.00%)
Nov 21, 2013 5.745 5.768 5.745 5.749 421,129 -0.01(-0.12%)
Nov 20, 2013 5.786 5.795 5.740 5.756 532,457 -0.03(-0.59%)
Nov 19, 2013 5.772 5.809 5.772 5.790 610,133 -0.02(-0.31%)
Nov 18, 2013 5.836 5.836 5.795 5.809 462,325 -0.01(-0.16%)
Nov 15, 2013 5.827 5.845 5.795 5.818 434,435 +0.01(+0.24%)
Nov 14, 2013 5.777 5.831 5.777 5.804 726,269 -0.00(-0.07%)
Nov 12, 2013 5.854 5.863 5.804 5.808 766,464 -0.05(-0.85%)
Nov 11, 2013 5.854 5.863 5.832 5.858 426,766 +0.00(+0.00%)
Nov 08, 2013 5.858 5.867 5.808 5.858 762,008 -0.03(-0.46%)
Nov 07, 2013 5.885 5.894 5.844 5.885 990,633 -0.02(-0.31%)
Nov 06, 2013 5.908 5.912 5.899 5.903 794,882 +0.00(+0.08%)
Nov 05, 2013 5.890 5.903 5.881 5.899 506,709 +0.00(+0.00%)
Nov 04, 2013 5.858 5.908 5.858 5.899 1,022,477 +0.03(+0.54%)
Nov 01, 2013 5.844 5.881 5.844 5.867 742,256 +0.00(+0.00%)
Oct 31, 2013 5.903 5.903 5.858 5.867 728,736 -0.01(-0.23%)
Oct 30, 2013 5.912 5.912 5.872 5.881 596,914 -0.03(-0.46%)
Oct 29, 2013 5.908 5.917 5.894 5.908 684,658 -0.00(-0.08%)
Oct 28, 2013 5.890 5.921 5.876 5.912 574,403 +0.01(+0.15%)
Oct 25, 2013 5.890 5.903 5.890 5.903 638,215 +0.01(+0.23%)
Oct 24, 2013 5.835 5.899 5.831 5.890 695,112 +0.05(+0.77%)
Oct 23, 2013 5.781 5.858 5.781 5.844 898,160 +0.06(+1.10%)
Oct 22, 2013 5.781 5.808 5.759 5.781 1,430,911 -0.00(-0.08%)
Oct 21, 2013 5.768 5.808 5.749 5.786 683,376 +0.00(+0.08%)
Oct 18, 2013 5.790 5.799 5.759 5.781 587,585 +0.00(+0.08%)
Oct 17, 2013 5.704 5.790 5.704 5.777 583,141 +0.07(+1.27%)
Oct 16, 2013 5.691 5.718 5.686 5.704 434,821 +0.01(+0.24%)
Oct 15, 2013 5.682 5.693 5.664 5.691 584,229 +0.00(+0.08%)
Oct 14, 2013 5.709 5.713 5.686 5.686 294,701 -0.05(-0.79%)
Oct 11, 2013 5.736 5.736 5.709 5.731 380,672 +0.01(+0.16%)
Oct 10, 2013 5.727 5.731 5.709 5.722 450,516 +0.03(+0.47%)
Oct 09, 2013 5.659 5.700 5.659 5.695 376,816 +0.02(+0.32%)
Oct 08, 2013 5.704 5.704 5.664 5.677 632,736 -0.05(-0.94%)
Oct 07, 2013 5.763 5.772 5.705 5.731 712,723 -0.04(-0.78%)
Oct 04, 2013 5.758 5.781 5.749 5.776 522,994 +0.00(+0.00%)
Oct 03, 2013 5.781 5.781 5.736 5.776 784,870 +0.00(+0.08%)
Oct 02, 2013 5.794 5.799 5.758 5.772 1,027,989 -0.03(-0.47%)
Oct 01, 2013 5.826 5.830 5.783 5.799 1,252,971 +0.04(+0.78%)
Sep 27, 2013 5.709 5.763 5.623 5.754 1,040,267 +0.05(+0.95%)
Sep 26, 2013 5.682 5.704 5.673 5.700 641,468 +0.01(+0.24%)
Sep 25, 2013 5.628 5.686 5.623 5.686 827,909 +0.05(+0.88%)
Sep 24, 2013 5.587 5.655 5.587 5.637 733,831 +0.03(+0.56%)
Sep 23, 2013 5.592 5.619 5.583 5.605 557,604 +0.01(+0.24%)
Sep 20, 2013 5.596 5.619 5.587 5.592 446,349 -0.02(-0.32%)
Sep 19, 2013 5.637 5.668 5.592 5.610 684,029 -0.04(-0.79%)
Sep 18, 2013 5.569 5.668 5.551 5.655 593,006 +0.10(+1.78%)
Sep 17, 2013 5.556 5.560 5.538 5.556 516,856 +0.02(+0.32%)
Sep 16, 2013 5.551 5.583 5.538 5.538 835,239 +0.00(+0.08%)
Sep 13, 2013 5.547 5.547 5.524 5.533 376,792 +0.02(+0.33%)
Sep 12, 2013 5.524 5.533 5.497 5.515 740,972 -0.01(-0.09%)
Sep 11, 2013 5.556 5.559 5.507 5.521 1,048,229 -0.04(-0.64%)
Sep 10, 2013 5.565 5.568 5.534 5.556 782,586 -0.00(-0.08%)
Sep 09, 2013 5.561 5.574 5.552 5.561 537,561 -0.01(-0.16%)
Sep 06, 2013 5.579 5.588 5.561 5.570 645,161 -0.01(-0.16%)
Sep 05, 2013 5.574 5.583 5.556 5.579 775,536 -0.01(-0.24%)
Sep 04, 2013 5.521 5.596 5.521 5.592 648,614 +0.06(+1.13%)
Sep 03, 2013 5.565 5.579 5.529 5.529 679,829 -0.03(-0.48%)
Aug 30, 2013 5.561 5.561 5.516 5.556 393,059 +0.02(+0.40%)
Aug 29, 2013 5.480 5.543 5.471 5.534 753,624 +0.00(+0.08%)
Aug 28, 2013 5.503 5.529 5.489 5.529 868,664 +0.01(+0.24%)
Aug 27, 2013 5.521 5.525 5.503 5.516 849,116 -0.00(-0.08%)
Aug 26, 2013 5.521 5.534 5.512 5.521 506,713 -0.00(-0.08%)
Aug 23, 2013 5.476 5.534 5.471 5.525 609,934 +0.03(+0.61%)
Aug 22, 2013 5.458 5.494 5.458 5.491 577,427 +0.02(+0.45%)
Aug 21, 2013 5.458 5.498 5.449 5.467 1,069,698 -0.03(-0.57%)
Aug 20, 2013 5.454 5.503 5.449 5.498 874,608 +0.05(+0.90%)
Aug 19, 2013 5.494 5.503 5.413 5.449 1,006,867 -0.05(-0.97%)
Aug 16, 2013 5.485 5.516 5.485 5.503 651,789 +0.00(+0.00%)
Aug 15, 2013 5.534 5.547 5.480 5.503 1,506,771 -0.06(-1.12%)
Aug 14, 2013 5.605 5.619 5.565 5.565 803,092 -0.06(-1.03%)
Aug 13, 2013 5.646 5.646 5.601 5.623 689,161 -0.02(-0.33%)
Aug 12, 2013 5.620 5.655 5.620 5.642 613,990 +0.00(+0.08%)
Aug 09, 2013 5.637 5.637 5.606 5.637 492,141 +0.00(+0.00%)
Aug 08, 2013 5.597 5.642 5.593 5.637 599,619 +0.03(+0.47%)
Aug 07, 2013 5.562 5.611 5.557 5.611 475,398 +0.04(+0.80%)
Aug 06, 2013 5.575 5.584 5.562 5.566 975,074 -0.02(-0.40%)
Aug 05, 2013 5.628 5.642 5.575 5.589 712,516 -0.05(-0.94%)
Aug 02, 2013 5.606 5.655 5.606 5.642 507,256 +0.04(+0.71%)
Aug 01, 2013 5.651 5.660 5.602 5.602 636,519 -0.05(-0.94%)
Jul 31, 2013 5.660 5.660 5.620 5.655 627,075 -0.00(-0.08%)
Jul 30, 2013 5.651 5.664 5.637 5.660 597,826 +0.00(+0.00%)
Jul 29, 2013 5.660 5.677 5.646 5.660 358,537 -0.03(-0.47%)
Jul 26, 2013 5.633 5.695 5.633 5.686 394,941 +0.01(+0.23%)
Jul 25, 2013 5.660 5.677 5.615 5.673 924,845 -0.01(-0.23%)
Jul 24, 2013 5.695 5.695 5.651 5.686 829,564 -0.03(-0.54%)
Jul 23, 2013 5.668 5.717 5.668 5.717 559,864 +0.04(+0.70%)
Jul 22, 2013 5.686 5.708 5.668 5.677 788,564 -0.02(-0.39%)
Jul 19, 2013 5.713 5.713 5.673 5.699 411,103 -0.00(-0.08%)
Jul 18, 2013 5.739 5.739 5.682 5.704 666,256 -0.02(-0.39%)
Jul 17, 2013 5.664 5.739 5.655 5.726 608,259 +0.09(+1.57%)
Jul 16, 2013 5.682 5.686 5.620 5.637 695,558 -0.05(-0.86%)
Jul 15, 2013 5.646 5.695 5.646 5.686 526,508 +0.05(+0.87%)
Jul 12, 2013 5.660 5.682 5.633 5.637 383,578 -0.04(-0.78%)
Jul 11, 2013 5.651 5.686 5.628 5.682 1,016,082 +0.09(+1.58%)
Jul 10, 2013 5.563 5.616 5.563 5.594 552,260 +0.00(+0.08%)
Jul 09, 2013 5.567 5.620 5.563 5.589 798,804 +0.03(+0.48%)
Jul 08, 2013 5.585 5.651 5.558 5.563 900,960 +0.00(+0.00%)
Jul 05, 2013 5.664 5.669 5.554 5.563 1,164,832 -0.11(-1.94%)
Jul 03, 2013 5.647 5.703 5.647 5.673 545,425 -0.02(-0.31%)
Jul 02, 2013 5.739 5.739 5.677 5.691 618,996 -0.03(-0.46%)
Jul 01, 2013 5.726 5.792 5.708 5.717 585,093 -0.01(-0.15%)
Jun 28, 2013 5.730 5.748 5.682 5.726 585,846 +0.00(+0.00%)
Jun 27, 2013 5.647 5.730 5.647 5.726 513,238 +0.07(+1.33%)
Jun 26, 2013 5.536 5.673 5.536 5.651 1,144,616 +0.14(+2.56%)
Jun 25, 2013 5.501 5.544 5.463 5.510 1,352,706 +0.03(+0.56%)
Jun 24, 2013 5.532 5.550 5.435 5.479 1,256,019 -0.12(-2.20%)
Jun 21, 2013 5.647 5.664 5.580 5.602 659,698 -0.05(-0.94%)
Jun 20, 2013 5.669 5.797 5.619 5.655 1,498,590 -0.05(-0.85%)
Jun 19, 2013 5.757 5.757 5.704 5.704 624,992 -0.03(-0.54%)
Jun 18, 2013 5.748 5.766 5.695 5.735 1,020,329 -0.04(-0.61%)
Jun 17, 2013 5.832 5.845 5.761 5.770 560,808 +0.00(+0.00%)
Jun 14, 2013 5.704 5.810 5.704 5.770 852,354 +0.03(+0.54%)
Jun 13, 2013 5.677 5.780 5.611 5.739 1,760,068 +0.04(+0.62%)
Jun 12, 2013 5.748 5.772 5.686 5.704 1,952,509 -0.08(-1.31%)
Jun 11, 2013 5.815 5.863 5.763 5.780 1,383,564 -0.10(-1.64%)
Jun 10, 2013 5.920 5.937 5.859 5.876 815,663 -0.06(-0.96%)
Jun 07, 2013 5.968 5.968 5.920 5.933 657,430 -0.04(-0.73%)
Jun 06, 2013 5.898 5.977 5.898 5.977 632,548 +0.05(+0.89%)
Jun 05, 2013 5.911 5.937 5.889 5.924 736,372 +0.00(+0.00%)
Jun 04, 2013 5.911 5.951 5.898 5.924 870,440 +0.01(+0.22%)
Jun 03, 2013 5.990 5.990 5.859 5.911 1,587,256 -0.09(-1.46%)
May 31, 2013 6.108 6.113 5.990 5.999 923,298 -0.09(-1.44%)
May 30, 2013 6.087 6.130 6.073 6.087 887,281 -0.00(-0.07%)
May 29, 2013 6.130 6.139 6.051 6.091 1,127,036 -0.05(-0.79%)
May 28, 2013 6.218 6.227 6.130 6.139 800,784 -0.07(-1.06%)
May 24, 2013 6.222 6.227 6.187 6.205 514,286 -0.02(-0.28%)
May 23, 2013 6.227 6.227 6.196 6.222 615,374 -0.01(-0.14%)
May 22, 2013 6.262 6.266 6.196 6.231 1,219,634 -0.02(-0.28%)
May 21, 2013 6.249 6.249 6.231 6.249 466,616 +0.00(+0.07%)
May 20, 2013 6.240 6.249 6.227 6.244 582,337 +0.00(+0.00%)
May 17, 2013 6.253 6.262 6.240 6.244 484,695 -0.01(-0.14%)
May 16, 2013 6.249 6.266 6.240 6.253 449,193 +0.00(+0.07%)
May 15, 2013 6.231 6.262 6.231 6.249 598,679 +0.01(+0.21%)
May 13, 2013 6.244 6.244 6.196 6.236 689,491 -0.01(-0.08%)
May 10, 2013 6.241 6.249 6.223 6.241 909,134 -0.01(-0.14%)
May 09, 2013 6.267 6.277 6.241 6.249 469,006 -0.04(-0.62%)
May 08, 2013 6.241 6.289 6.241 6.289 456,284 +0.03(+0.49%)
May 07, 2013 6.262 6.271 6.236 6.258 464,126 +0.01(+0.14%)
May 06, 2013 6.258 6.262 6.236 6.249 357,627 -0.02(-0.35%)
May 03, 2013 6.280 6.283 6.262 6.271 374,517 +0.01(+0.21%)
May 02, 2013 6.284 6.284 6.258 6.258 469,295 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.