Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.371 5.387 5.363 5.387 246,880 +0.01(+0.15%)
Apr 27, 2012 5.351 5.379 5.347 5.379 231,840 +0.01(+0.15%)
Apr 26, 2012 5.355 5.371 5.355 5.371 160,181 +0.01(+0.23%)
Apr 25, 2012 5.371 5.371 5.334 5.359 241,529 +0.00(+0.00%)
Apr 24, 2012 5.359 5.367 5.334 5.359 278,671 -0.01(-0.23%)
Apr 23, 2012 5.330 5.379 5.326 5.371 311,465 +0.03(+0.53%)
Apr 20, 2012 5.338 5.347 5.310 5.342 321,072 +0.01(+0.15%)
Apr 19, 2012 5.330 5.338 5.310 5.334 154,636 +0.00(+0.00%)
Apr 18, 2012 5.330 5.334 5.310 5.334 143,365 -0.00(-0.08%)
Apr 17, 2012 5.314 5.338 5.298 5.338 209,752 +0.03(+0.61%)
Apr 16, 2012 5.326 5.338 5.306 5.306 133,950 -0.02(-0.31%)
Apr 13, 2012 5.326 5.334 5.290 5.322 185,101 +0.02(+0.31%)
Apr 12, 2012 5.286 5.350 5.286 5.306 248,403 +0.02(+0.37%)
Apr 11, 2012 5.246 5.294 5.238 5.286 252,074 +0.03(+0.61%)
Apr 10, 2012 5.250 5.278 5.238 5.254 233,494 +0.01(+0.15%)
Apr 09, 2012 5.242 5.266 5.234 5.246 238,538 +0.00(+0.00%)
Apr 05, 2012 5.222 5.278 5.222 5.246 265,131 +0.02(+0.46%)
Apr 04, 2012 5.270 5.278 5.201 5.222 294,752 -0.05(-0.92%)
Apr 03, 2012 5.314 5.331 5.270 5.270 212,567 -0.06(-1.06%)
Apr 02, 2012 5.270 5.327 5.266 5.327 306,173 +0.05(+0.92%)
Mar 30, 2012 5.347 5.347 5.266 5.278 307,577 -0.05(-0.91%)
Mar 29, 2012 5.351 5.351 5.306 5.327 183,659 -0.03(-0.60%)
Mar 28, 2012 5.351 5.387 5.310 5.359 510,467 +0.01(+0.15%)
Mar 27, 2012 5.343 5.351 5.306 5.351 256,746 +0.02(+0.38%)
Mar 26, 2012 5.347 5.383 5.290 5.331 440,879 -0.01(-0.23%)
Mar 23, 2012 5.242 5.387 5.226 5.343 964,826 +0.12(+2.32%)
Mar 22, 2012 5.266 5.294 5.205 5.222 361,198 -0.03(-0.61%)
Mar 21, 2012 5.306 5.314 5.242 5.254 381,149 -0.03(-0.61%)
Mar 20, 2012 5.258 5.331 5.209 5.286 441,459 +0.00(+0.08%)
Mar 19, 2012 5.181 5.306 5.181 5.282 543,877 +0.08(+1.63%)
Mar 16, 2012 5.242 5.242 5.177 5.197 480,151 -0.05(-0.92%)
Mar 15, 2012 5.278 5.278 5.238 5.246 374,763 -0.03(-0.61%)
Mar 14, 2012 5.327 5.329 5.272 5.278 477,231 -0.07(-1.36%)
Mar 13, 2012 5.314 5.351 5.302 5.351 393,323 +0.03(+0.60%)
Mar 12, 2012 5.295 5.319 5.290 5.319 298,063 +0.01(+0.23%)
Mar 09, 2012 5.303 5.319 5.295 5.307 263,909 -0.01(-0.23%)
Mar 08, 2012 5.291 5.319 5.287 5.319 233,491 +0.02(+0.30%)
Mar 07, 2012 5.255 5.311 5.255 5.303 313,089 +0.05(+0.99%)
Mar 06, 2012 5.259 5.291 5.251 5.251 400,831 -0.03(-0.61%)
Mar 05, 2012 5.299 5.307 5.277 5.283 238,358 -0.03(-0.53%)
Mar 02, 2012 5.295 5.315 5.287 5.311 217,150 +0.00(+0.08%)
Mar 01, 2012 5.311 5.326 5.295 5.307 216,921 +0.02(+0.30%)
Feb 29, 2012 5.323 5.331 5.287 5.291 299,580 -0.03(-0.53%)
Feb 28, 2012 5.259 5.319 5.251 5.319 540,077 +0.06(+1.07%)
Feb 27, 2012 5.255 5.267 5.247 5.263 236,047 +0.00(+0.00%)
Feb 24, 2012 5.239 5.263 5.231 5.263 285,937 +0.02(+0.31%)
Feb 23, 2012 5.235 5.255 5.231 5.247 235,290 +0.01(+0.25%)
Feb 22, 2012 5.239 5.259 5.223 5.234 269,075 -0.01(-0.17%)
Feb 21, 2012 5.251 5.263 5.231 5.243 261,313 -0.02(-0.31%)
Feb 17, 2012 5.275 5.275 5.243 5.259 214,243 -0.01(-0.15%)
Feb 16, 2012 5.239 5.267 5.223 5.267 248,455 +0.04(+0.77%)
Feb 15, 2012 5.251 5.251 5.219 5.227 266,955 -0.03(-0.53%)
Feb 14, 2012 5.267 5.271 5.243 5.255 341,848 -0.00(-0.08%)
Feb 13, 2012 5.259 5.271 5.247 5.259 287,287 +0.01(+0.22%)
Feb 10, 2012 5.247 5.255 5.196 5.247 442,020 -0.00(-0.08%)
Feb 09, 2012 5.231 5.287 5.231 5.251 559,401 +0.02(+0.30%)
Feb 08, 2012 5.251 5.259 5.220 5.235 436,432 -0.00(-0.08%)
Feb 07, 2012 5.176 5.255 5.173 5.239 975,926 +0.05(+0.92%)
Feb 06, 2012 5.184 5.200 5.168 5.192 408,135 +0.00(+0.00%)
Feb 03, 2012 5.184 5.192 5.160 5.192 520,420 +0.02(+0.39%)
Feb 02, 2012 5.160 5.180 5.148 5.172 241,035 +0.02(+0.39%)
Feb 01, 2012 5.152 5.172 5.104 5.152 633,546 +0.01(+0.23%)
Jan 31, 2012 5.148 5.164 5.134 5.140 314,636 -0.02(-0.31%)
Jan 30, 2012 5.148 5.160 5.140 5.156 266,489 +0.01(+0.16%)
Jan 27, 2012 5.104 5.148 5.100 5.148 309,233 +0.03(+0.55%)
Jan 26, 2012 5.088 5.120 5.084 5.120 490,825 +0.04(+0.79%)
Jan 25, 2012 5.036 5.084 5.032 5.080 662,986 +0.04(+0.79%)
Jan 24, 2012 5.044 5.048 5.016 5.040 381,215 +0.00(+0.08%)
Jan 23, 2012 4.996 5.048 4.996 5.036 323,966 +0.04(+0.88%)
Jan 20, 2012 5.012 5.040 4.988 4.992 297,152 -0.02(-0.32%)
Jan 19, 2012 4.996 5.032 4.992 5.008 286,231 +0.03(+0.56%)
Jan 18, 2012 4.936 5.036 4.936 4.980 531,797 +0.04(+0.73%)
Jan 17, 2012 4.976 4.980 4.933 4.944 251,586 -0.02(-0.32%)
Jan 13, 2012 4.956 4.980 4.944 4.960 255,440 -0.01(-0.24%)
Jan 12, 2012 4.980 4.996 4.949 4.972 449,315 +0.02(+0.40%)
Jan 11, 2012 4.964 4.972 4.952 4.952 251,052 -0.00(-0.08%)
Jan 10, 2012 4.988 4.988 4.936 4.956 399,619 +0.02(+0.40%)
Jan 09, 2012 4.896 4.936 4.896 4.936 368,054 +0.06(+1.23%)
Jan 06, 2012 4.896 4.912 4.876 4.876 349,918 -0.01(-0.16%)
Jan 05, 2012 4.872 4.896 4.850 4.884 320,821 +0.02(+0.33%)
Jan 04, 2012 4.820 4.904 4.816 4.868 448,118 +0.02(+0.41%)
Dec 30, 2011 4.852 4.894 4.848 4.848 334,341 -0.00(-0.08%)
Dec 29, 2011 4.860 4.872 4.836 4.852 295,267 -0.01(-0.25%)
Dec 28, 2011 4.900 4.916 4.844 4.864 318,102 -0.02(-0.34%)
Dec 27, 2011 4.885 4.889 4.845 4.881 366,300 -0.01(-0.16%)
Dec 23, 2011 4.897 4.901 4.877 4.889 413,528 +0.06(+1.15%)
Dec 21, 2011 4.845 4.845 4.814 4.833 291,886 +0.00(+0.08%)
Dec 20, 2011 4.802 4.833 4.798 4.829 371,677 +0.04(+0.74%)
Dec 19, 2011 4.841 4.849 4.782 4.794 322,976 -0.02(-0.41%)
Dec 16, 2011 4.814 4.861 4.798 4.814 383,109 +0.02(+0.41%)
Dec 15, 2011 4.786 4.802 4.774 4.794 258,363 -0.00(-0.08%)
Dec 14, 2011 4.821 4.821 4.770 4.798 378,721 +0.00(+0.08%)
Dec 13, 2011 4.814 4.825 4.770 4.794 384,509 +0.00(+0.00%)
Dec 12, 2011 4.833 4.841 4.782 4.794 443,412 -0.03(-0.67%)
Dec 09, 2011 4.806 4.834 4.803 4.826 331,689 +0.03(+0.57%)
Dec 08, 2011 4.802 4.818 4.787 4.798 292,264 -0.00(-0.08%)
Dec 07, 2011 4.818 4.826 4.798 4.802 494,871 -0.03(-0.57%)
Dec 06, 2011 4.818 4.846 4.814 4.830 598,070 +0.02(+0.41%)
Dec 05, 2011 4.751 4.822 4.747 4.810 995,938 +0.08(+1.75%)
Dec 02, 2011 4.704 4.747 4.704 4.728 396,117 +0.03(+0.67%)
Dec 01, 2011 4.747 4.747 4.696 4.696 349,318 -0.06(-1.16%)
Nov 30, 2011 4.751 4.771 4.714 4.751 536,995 +0.04(+0.84%)
Nov 29, 2011 4.704 4.716 4.684 4.712 484,979 +0.01(+0.17%)
Nov 28, 2011 4.724 4.724 4.680 4.704 301,044 +0.04(+0.76%)
Nov 25, 2011 4.661 4.684 4.661 4.668 195,604 +0.02(+0.51%)
Nov 23, 2011 4.708 4.708 4.633 4.645 426,524 -0.07(-1.59%)
Nov 22, 2011 4.700 4.731 4.672 4.720 513,820 +0.04(+0.76%)
Nov 21, 2011 4.664 4.728 4.625 4.684 717,607 +0.02(+0.42%)
Nov 18, 2011 4.661 4.676 4.661 4.664 197,307 -0.02(-0.42%)
Nov 17, 2011 4.680 4.696 4.649 4.684 283,539 -0.01(-0.25%)
Nov 16, 2011 4.680 4.712 4.664 4.696 318,017 +0.02(+0.34%)
Nov 15, 2011 4.664 4.687 4.664 4.680 263,390 +0.00(+0.00%)
Nov 14, 2011 4.696 4.700 4.680 4.680 166,641 -0.02(-0.34%)
Nov 11, 2011 4.692 4.720 4.688 4.696 230,630 +0.01(+0.17%)
Nov 10, 2011 4.708 4.728 4.684 4.688 302,919 -0.01(-0.20%)
Nov 09, 2011 4.686 4.713 4.686 4.697 236,892 -0.03(-0.58%)
Nov 08, 2011 4.733 4.733 4.721 4.725 176,547 -0.01(-0.25%)
Nov 07, 2011 4.709 4.737 4.705 4.737 133,259 +0.02(+0.50%)
Nov 04, 2011 4.737 4.737 4.713 4.713 238,090 -0.02(-0.50%)
Nov 03, 2011 4.744 4.756 4.717 4.737 246,488 -0.01(-0.17%)
Nov 02, 2011 4.701 4.748 4.701 4.744 264,602 +0.06(+1.25%)
Nov 01, 2011 4.662 4.725 4.662 4.686 287,316 -0.04(-0.91%)
Oct 31, 2011 4.729 4.752 4.721 4.729 244,646 -0.00(-0.08%)
Oct 28, 2011 4.713 4.748 4.705 4.733 252,542 +0.01(+0.25%)
Oct 27, 2011 4.705 4.760 4.705 4.721 417,389 +0.04(+0.75%)
Oct 26, 2011 4.658 4.686 4.650 4.686 274,458 +0.04(+0.76%)
Oct 25, 2011 4.646 4.666 4.643 4.650 229,775 +0.00(+0.08%)
Oct 24, 2011 4.615 4.666 4.615 4.646 204,875 +0.02(+0.42%)
Oct 21, 2011 4.576 4.627 4.572 4.627 269,224 +0.05(+1.11%)
Oct 20, 2011 4.541 4.576 4.537 4.576 295,449 +0.04(+0.78%)
Oct 19, 2011 4.545 4.572 4.541 4.541 237,761 -0.03(-0.60%)
Oct 18, 2011 4.509 4.568 4.506 4.568 356,357 +0.05(+1.13%)
Oct 17, 2011 4.509 4.529 4.506 4.517 169,680 -0.01(-0.17%)
Oct 14, 2011 4.490 4.533 4.490 4.525 180,714 +0.04(+0.96%)
Oct 13, 2011 4.502 4.502 4.474 4.482 185,128 -0.03(-0.61%)
Oct 12, 2011 4.517 4.524 4.490 4.509 307,689 +0.02(+0.41%)
Oct 11, 2011 4.499 4.526 4.483 4.491 274,182 -0.02(-0.35%)
Oct 10, 2011 4.421 4.507 4.421 4.507 353,003 +0.10(+2.20%)
Oct 07, 2011 4.417 4.437 4.390 4.410 326,826 -0.00(-0.09%)
Oct 06, 2011 4.386 4.429 4.382 4.413 511,060 +0.01(+0.18%)
Oct 05, 2011 4.382 4.417 4.375 4.406 346,229 +0.03(+0.62%)
Oct 04, 2011 4.410 4.448 4.355 4.378 747,089 -0.05(-1.14%)
Oct 03, 2011 4.433 4.464 4.413 4.429 437,960 -0.04(-0.78%)
Sep 30, 2011 4.530 4.530 4.347 4.464 912,354 -0.09(-1.88%)
Sep 29, 2011 4.565 4.588 4.538 4.550 247,565 -0.00(-0.09%)
Sep 28, 2011 4.592 4.600 4.553 4.553 187,728 -0.04(-0.85%)
Sep 27, 2011 4.608 4.608 4.585 4.592 276,777 -0.00(-0.08%)
Sep 26, 2011 4.620 4.620 4.557 4.596 306,569 -0.02(-0.34%)
Sep 23, 2011 4.623 4.631 4.596 4.612 203,934 -0.01(-0.17%)
Sep 22, 2011 4.600 4.639 4.600 4.620 199,817 -0.02(-0.50%)
Sep 21, 2011 4.639 4.721 4.627 4.643 369,395 +0.00(+0.08%)
Sep 20, 2011 4.612 4.655 4.612 4.639 177,014 +0.02(+0.42%)
Sep 19, 2011 4.616 4.623 4.596 4.620 135,978 -0.00(-0.08%)
Sep 16, 2011 4.635 4.651 4.622 4.623 196,410 -0.02(-0.34%)
Sep 15, 2011 4.639 4.647 4.627 4.639 336,076 -0.00(-0.08%)
Sep 14, 2011 4.639 4.651 4.608 4.643 239,056 +0.01(+0.17%)
Sep 13, 2011 4.627 4.651 4.623 4.635 270,023 -0.00(-0.09%)
Sep 12, 2011 4.639 4.651 4.630 4.639 234,572 -0.02(-0.50%)
Sep 09, 2011 4.678 4.682 4.663 4.663 209,684 -0.03(-0.66%)
Sep 08, 2011 4.709 4.709 4.686 4.694 146,648 -0.03(-0.57%)
Sep 07, 2011 4.713 4.728 4.697 4.721 293,904 +0.02(+0.41%)
Sep 06, 2011 4.636 4.701 4.612 4.701 569,023 +0.04(+0.83%)
Sep 02, 2011 4.636 4.690 4.628 4.663 358,171 +0.00(+0.08%)
Sep 01, 2011 4.670 4.697 4.655 4.659 438,077 -0.02(-0.41%)
Aug 31, 2011 4.713 4.713 4.666 4.678 272,635 +0.00(+0.08%)
Aug 30, 2011 4.655 4.697 4.651 4.674 145,608 +0.00(+0.00%)
Aug 29, 2011 4.659 4.686 4.628 4.674 373,481 +0.02(+0.50%)
Aug 26, 2011 4.620 4.651 4.578 4.651 201,733 +0.03(+0.67%)
Aug 25, 2011 4.651 4.666 4.612 4.620 265,628 -0.04(-0.83%)
Aug 24, 2011 4.690 4.694 4.647 4.659 271,975 -0.03(-0.66%)
Aug 23, 2011 4.647 4.690 4.601 4.690 369,834 +0.08(+1.76%)
Aug 22, 2011 4.643 4.651 4.605 4.609 159,772 +0.01(+0.25%)
Aug 19, 2011 4.616 4.636 4.597 4.597 282,456 -0.03(-0.59%)
Aug 18, 2011 4.663 4.663 4.609 4.624 485,483 -0.06(-1.24%)
Aug 17, 2011 4.678 4.694 4.670 4.682 354,452 -0.00(-0.08%)
Aug 16, 2011 4.709 4.709 4.674 4.686 356,676 -0.05(-0.98%)
Aug 15, 2011 4.690 4.748 4.690 4.732 498,612 +0.03(+0.74%)
Aug 12, 2011 4.705 4.706 4.678 4.697 523,735 -0.00(-0.08%)
Aug 11, 2011 4.659 4.732 4.659 4.701 370,820 +0.05(+1.16%)
Aug 10, 2011 4.648 4.667 4.598 4.648 562,841 +0.00(+0.00%)
Aug 09, 2011 4.686 4.663 4.475 4.648 981,826 +0.18(+4.04%)
Aug 08, 2011 4.686 4.690 4.432 4.467 2,121,917 -0.27(-5.61%)
Aug 05, 2011 4.794 4.797 4.694 4.732 848,154 -0.04(-0.81%)
Aug 04, 2011 4.786 4.801 4.771 4.771 711,954 -0.03(-0.72%)
Aug 03, 2011 4.759 4.805 4.759 4.805 539,012 +0.04(+0.81%)
Aug 02, 2011 4.751 4.794 4.751 4.767 418,769 +0.00(+0.08%)
Aug 01, 2011 4.751 4.786 4.751 4.763 331,935 +0.02(+0.32%)
Jul 29, 2011 4.759 4.759 4.717 4.747 424,029 +0.00(+0.00%)
Jul 28, 2011 4.732 4.755 4.732 4.747 409,841 +0.02(+0.41%)
Jul 27, 2011 4.767 4.770 4.728 4.728 753,571 -0.04(-0.89%)
Jul 26, 2011 4.782 4.790 4.767 4.771 527,478 -0.02(-0.40%)
Jul 25, 2011 4.794 4.801 4.786 4.790 285,412 -0.01(-0.16%)
Jul 22, 2011 4.809 4.809 4.797 4.797 270,407 -0.01(-0.16%)
Jul 21, 2011 4.782 4.809 4.782 4.805 314,360 +0.02(+0.40%)
Jul 20, 2011 4.771 4.801 4.771 4.786 345,340 +0.00(+0.00%)
Jul 19, 2011 4.774 4.786 4.774 4.786 396,839 +0.01(+0.24%)
Jul 18, 2011 4.817 4.824 4.736 4.774 974,953 -0.05(-1.04%)
Jul 15, 2011 4.821 4.828 4.805 4.824 305,937 +0.00(+0.00%)
Jul 14, 2011 4.863 4.863 4.817 4.824 326,201 -0.02(-0.48%)
Jul 13, 2011 4.847 4.855 4.844 4.847 361,799 -0.00(-0.01%)
Jul 12, 2011 4.821 4.855 4.817 4.848 317,733 +0.01(+0.16%)
Jul 11, 2011 4.829 4.840 4.810 4.840 199,944 +0.00(+0.08%)
Jul 08, 2011 4.813 4.840 4.813 4.836 146,269 +0.02(+0.32%)
Jul 07, 2011 4.829 4.833 4.817 4.821 368,693 -0.00(-0.08%)
Jul 06, 2011 4.790 4.825 4.790 4.825 372,538 +0.02(+0.48%)
Jul 05, 2011 4.787 4.806 4.787 4.802 334,010 +0.01(+0.24%)
Jul 01, 2011 4.775 4.802 4.768 4.790 321,703 +0.01(+0.16%)
Jun 30, 2011 4.813 4.813 4.771 4.783 426,147 -0.01(-0.16%)
Jun 29, 2011 4.771 4.798 4.771 4.790 260,279 +0.01(+0.24%)
Jun 28, 2011 4.787 4.787 4.756 4.779 348,320 -0.01(-0.24%)
Jun 27, 2011 4.798 4.810 4.790 4.790 241,616 -0.02(-0.39%)
Jun 24, 2011 4.798 4.810 4.783 4.809 421,188 +0.00(+0.07%)
Jun 23, 2011 4.775 4.806 4.768 4.806 327,060 +0.02(+0.32%)
Jun 22, 2011 4.787 4.798 4.775 4.790 332,537 +0.01(+0.31%)
Jun 21, 2011 4.771 4.790 4.764 4.776 367,178 +0.01(+0.25%)
Jun 20, 2011 4.771 4.771 4.760 4.764 299,915 -0.01(-0.16%)
Jun 17, 2011 4.790 4.806 4.768 4.771 305,283 -0.00(-0.08%)
Jun 16, 2011 4.783 4.789 4.775 4.775 594,511 -0.01(-0.28%)
Jun 15, 2011 4.787 4.798 4.783 4.788 468,931 -0.00(-0.04%)
Jun 14, 2011 4.817 4.821 4.787 4.790 404,184 -0.01(-0.24%)
Jun 13, 2011 4.821 4.833 4.798 4.802 431,582 -0.02(-0.40%)
Jun 10, 2011 4.840 4.840 4.818 4.821 435,403 -0.02(-0.47%)
Jun 09, 2011 4.818 4.844 4.806 4.844 433,578 +0.02(+0.47%)
Jun 08, 2011 4.802 4.821 4.802 4.821 533,055 +0.02(+0.48%)
Jun 07, 2011 4.802 4.810 4.799 4.799 622,574 +0.00(+0.08%)
Jun 06, 2011 4.806 4.814 4.795 4.795 745,604 +0.00(+0.00%)
Jun 03, 2011 4.787 4.799 4.776 4.795 243,501 +0.04(+0.88%)
May 24, 2011 4.742 4.753 4.738 4.753 331,729 +0.02(+0.32%)
May 23, 2011 4.738 4.749 4.730 4.738 566,810 -0.00(-0.08%)
May 20, 2011 4.753 4.753 4.738 4.742 344,095 -0.01(-0.24%)
May 19, 2011 4.749 4.761 4.745 4.753 441,413 -0.00(-0.08%)
May 18, 2011 4.745 4.768 4.742 4.757 424,891 +0.00(+0.08%)
May 17, 2011 4.761 4.764 4.742 4.753 319,129 -0.01(-0.24%)
May 16, 2011 4.738 4.772 4.738 4.764 295,726 +0.02(+0.32%)
May 13, 2011 4.749 4.761 4.734 4.749 306,080 +0.00(+0.00%)
May 12, 2011 4.734 4.761 4.726 4.749 269,916 +0.01(+0.23%)
May 11, 2011 4.731 4.742 4.715 4.738 353,939 +0.00(+0.00%)
May 10, 2011 4.727 4.746 4.727 4.738 384,758 +0.00(+0.00%)
May 09, 2011 4.704 4.742 4.704 4.738 389,754 +0.03(+0.56%)
May 06, 2011 4.704 4.719 4.697 4.712 269,546 +0.01(+0.16%)
May 05, 2011 4.700 4.712 4.697 4.704 322,756 +0.00(+0.08%)
May 04, 2011 4.704 4.712 4.697 4.700 242,752 -0.01(-0.24%)
May 03, 2011 4.685 4.712 4.685 4.712 415,669 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.