Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.44 -0.12 (-1.14%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.697 4.697 4.663 4.674 329,658 +0.00(+0.08%)
Apr 28, 2011 4.659 4.670 4.647 4.670 395,146 +0.01(+0.24%)
Apr 27, 2011 4.640 4.666 4.640 4.659 363,018 +0.01(+0.16%)
Apr 26, 2011 4.644 4.666 4.640 4.651 513,185 +0.00(+0.00%)
Apr 25, 2011 4.632 4.651 4.629 4.651 395,622 +0.01(+0.24%)
Apr 21, 2011 4.621 4.647 4.618 4.640 331,771 +0.02(+0.33%)
Apr 20, 2011 4.629 4.640 4.625 4.625 455,612 +0.01(+0.16%)
Apr 19, 2011 4.598 4.621 4.594 4.617 402,828 +0.03(+0.58%)
Apr 18, 2011 4.579 4.598 4.576 4.591 374,860 -0.01(-0.16%)
Apr 15, 2011 4.579 4.606 4.579 4.598 262,115 +0.02(+0.33%)
Apr 14, 2011 4.564 4.583 4.564 4.583 384,383 +0.00(+0.08%)
Apr 13, 2011 4.583 4.591 4.560 4.579 341,468 +0.00(+0.07%)
Apr 12, 2011 4.557 4.576 4.557 4.576 303,899 +0.02(+0.33%)
Apr 11, 2011 4.572 4.576 4.557 4.561 301,149 -0.01(-0.25%)
Apr 08, 2011 4.572 4.572 4.561 4.572 244,251 +0.00(+0.08%)
Apr 07, 2011 4.572 4.580 4.565 4.568 410,255 +0.00(+0.00%)
Apr 06, 2011 4.576 4.587 4.568 4.568 433,978 -0.01(-0.14%)
Apr 05, 2011 4.576 4.581 4.565 4.575 365,731 +0.00(+0.06%)
Apr 04, 2011 4.572 4.580 4.565 4.572 228,956 +0.00(+0.00%)
Apr 01, 2011 4.550 4.580 4.550 4.572 451,941 +0.02(+0.33%)
Mar 31, 2011 4.568 4.568 4.550 4.557 443,005 -0.00(-0.08%)
Mar 30, 2011 4.561 4.576 4.546 4.561 333,758 +0.01(+0.25%)
Mar 29, 2011 4.568 4.578 4.546 4.550 428,087 -0.02(-0.41%)
Mar 28, 2011 4.568 4.576 4.561 4.568 250,652 +0.00(+0.08%)
Mar 25, 2011 4.565 4.572 4.557 4.565 474,938 +0.00(+0.00%)
Mar 24, 2011 4.557 4.565 4.546 4.565 528,959 +0.00(+0.00%)
Mar 23, 2011 4.553 4.565 4.546 4.565 293,785 +0.01(+0.25%)
Mar 22, 2011 4.535 4.572 4.535 4.553 245,580 +0.00(+0.00%)
Mar 21, 2011 4.557 4.565 4.550 4.553 534,398 -0.01(-0.16%)
Mar 18, 2011 4.557 4.561 4.538 4.561 306,859 +0.01(+0.17%)
Mar 17, 2011 4.565 4.565 4.546 4.553 255,078 -0.00(-0.08%)
Mar 16, 2011 4.550 4.561 4.516 4.557 742,383 +0.01(+0.17%)
Mar 15, 2011 4.538 4.561 4.538 4.550 1,208,721 -0.00(-0.08%)
Mar 14, 2011 4.535 4.562 4.535 4.553 331,646 +0.00(+0.08%)
Mar 11, 2011 4.546 4.565 4.535 4.550 337,761 +0.01(+0.16%)
Mar 10, 2011 4.531 4.546 4.524 4.542 328,365 +0.01(+0.16%)
Mar 09, 2011 4.524 4.542 4.524 4.535 422,573 -0.01(-0.16%)
Mar 08, 2011 4.524 4.542 4.520 4.542 358,611 +0.01(+0.25%)
Mar 07, 2011 4.520 4.539 4.520 4.531 356,145 +0.01(+0.17%)
Mar 04, 2011 4.539 4.539 4.513 4.524 331,832 -0.01(-0.25%)
Mar 03, 2011 4.561 4.565 4.531 4.535 573,132 -0.04(-0.90%)
Mar 02, 2011 4.535 4.580 4.531 4.576 912,745 +0.04(+0.82%)
Mar 01, 2011 4.569 4.569 4.531 4.539 476,011 -0.03(-0.74%)
Feb 28, 2011 4.546 4.572 4.535 4.572 511,449 +0.04(+0.91%)
Feb 25, 2011 4.501 4.535 4.501 4.531 412,425 +0.03(+0.66%)
Feb 24, 2011 4.486 4.505 4.486 4.501 438,766 +0.01(+0.25%)
Feb 23, 2011 4.471 4.524 4.471 4.490 922,376 +0.02(+0.50%)
Feb 22, 2011 4.468 4.486 4.464 4.468 596,902 -0.01(-0.33%)
Feb 18, 2011 4.486 4.505 4.468 4.483 979,731 -0.01(-0.17%)
Feb 17, 2011 4.471 4.505 4.471 4.490 486,775 +0.01(+0.33%)
Feb 16, 2011 4.479 4.494 4.475 4.475 621,697 +0.00(+0.00%)
Feb 15, 2011 4.475 4.505 4.468 4.475 679,279 -0.00(-0.08%)
Feb 14, 2011 4.475 4.490 4.475 4.479 671,613 +0.00(+0.00%)
Feb 11, 2011 4.464 4.490 4.453 4.479 373,734 +0.01(+0.33%)
Feb 10, 2011 4.461 4.490 4.454 4.464 434,739 -0.00(-0.08%)
Feb 09, 2011 4.475 4.490 4.453 4.468 614,806 -0.02(-0.41%)
Feb 08, 2011 4.475 4.494 4.468 4.487 398,147 +0.00(+0.08%)
Feb 07, 2011 4.483 4.490 4.472 4.483 396,146 -0.01(-0.25%)
Feb 04, 2011 4.490 4.502 4.483 4.494 675,534 -0.01(-0.25%)
Feb 03, 2011 4.483 4.509 4.472 4.505 676,202 +0.01(+0.17%)
Feb 02, 2011 4.502 4.505 4.479 4.498 353,143 -0.01(-0.33%)
Feb 01, 2011 4.502 4.524 4.487 4.513 484,110 +0.00(+0.08%)
Jan 31, 2011 4.502 4.513 4.479 4.509 459,764 +0.01(+0.33%)
Jan 28, 2011 4.475 4.502 4.469 4.494 682,524 +0.00(+0.00%)
Jan 27, 2011 4.498 4.513 4.479 4.494 650,394 -0.01(-0.33%)
Jan 26, 2011 4.490 4.513 4.472 4.509 733,621 +0.02(+0.41%)
Jan 25, 2011 4.472 4.502 4.465 4.490 611,282 +0.02(+0.42%)
Jan 24, 2011 4.457 4.483 4.442 4.472 578,370 +0.02(+0.50%)
Jan 21, 2011 4.442 4.453 4.438 4.449 484,247 +0.01(+0.25%)
Jan 20, 2011 4.438 4.449 4.438 4.438 434,032 -0.01(-0.25%)
Jan 19, 2011 4.468 4.483 4.438 4.449 1,149,169 -0.01(-0.33%)
Jan 18, 2011 4.487 4.494 4.464 4.464 480,363 -0.02(-0.41%)
Jan 14, 2011 4.509 4.516 4.483 4.483 625,599 -0.01(-0.25%)
Jan 13, 2011 4.442 4.513 4.442 4.494 1,775,352 +0.04(+0.92%)
Jan 12, 2011 4.475 4.483 4.449 4.453 655,794 -0.01(-0.17%)
Jan 11, 2011 4.442 4.475 4.442 4.461 365,044 +0.00(+0.08%)
Jan 10, 2011 4.449 4.457 4.438 4.457 370,390 +0.01(+0.25%)
Jan 07, 2011 4.427 4.461 4.427 4.446 440,066 +0.01(+0.25%)
Jan 06, 2011 4.483 4.487 4.435 4.435 829,664 -0.03(-0.75%)
Jan 05, 2011 4.479 4.494 4.457 4.468 640,274 -0.03(-0.66%)
Jan 04, 2011 4.502 4.509 4.483 4.498 590,962 -0.01(-0.33%)
Jan 03, 2011 4.490 4.513 4.475 4.513 729,070 +0.01(+0.33%)
Dec 31, 2010 4.464 4.509 4.464 4.498 479,448 +0.02(+0.42%)
Dec 30, 2010 4.464 4.490 4.464 4.479 407,603 +0.01(+0.25%)
Dec 29, 2010 4.464 4.479 4.442 4.468 508,419 +0.02(+0.49%)
Dec 28, 2010 4.439 4.450 4.431 4.446 402,162 +0.00(+0.08%)
Dec 27, 2010 4.431 4.450 4.428 4.442 547,928 +0.01(+0.17%)
Dec 23, 2010 4.413 4.442 4.405 4.435 638,537 +0.02(+0.42%)
Dec 22, 2010 4.372 4.428 4.372 4.417 723,118 +0.03(+0.59%)
Dec 21, 2010 4.361 4.420 4.361 4.391 518,462 +0.02(+0.42%)
Dec 20, 2010 4.409 4.409 4.369 4.372 650,672 +0.00(+0.08%)
Dec 17, 2010 4.350 4.405 4.346 4.369 707,928 +0.00(+0.08%)
Dec 16, 2010 4.309 4.387 4.306 4.365 652,826 +0.03(+0.78%)
Dec 15, 2010 4.339 4.357 4.309 4.332 905,341 -0.03(-0.68%)
Dec 14, 2010 4.361 4.394 4.346 4.361 1,084,568 -0.02(-0.42%)
Dec 13, 2010 4.380 4.398 4.346 4.380 913,466 -0.02(-0.43%)
Dec 10, 2010 4.384 4.428 4.384 4.398 821,058 -0.01(-0.17%)
Dec 09, 2010 4.446 4.505 4.402 4.406 1,455,171 -0.10(-2.20%)
Dec 08, 2010 4.586 4.586 4.501 4.505 437,700 -0.10(-2.15%)
Dec 07, 2010 4.623 4.623 4.582 4.604 681,710 -0.03(-0.63%)
Dec 06, 2010 4.630 4.641 4.619 4.634 405,797 -0.01(-0.24%)
Dec 03, 2010 4.619 4.652 4.619 4.645 521,509 -0.01(-0.16%)
Dec 02, 2010 4.678 4.696 4.652 4.652 460,511 -0.04(-0.94%)
Dec 01, 2010 4.689 4.711 4.678 4.696 480,076 +0.01(+0.24%)
Nov 30, 2010 4.663 4.696 4.663 4.685 263,644 +0.00(+0.08%)
Nov 29, 2010 4.641 4.685 4.641 4.681 229,983 +0.03(+0.63%)
Nov 26, 2010 4.652 4.692 4.645 4.652 168,041 -0.04(-0.86%)
Nov 24, 2010 4.637 4.692 4.692 4.692 467,318 +0.06(+1.35%)
Nov 23, 2010 4.648 4.667 4.626 4.630 242,581 -0.03(-0.55%)
Nov 22, 2010 4.645 4.667 4.630 4.656 338,600 +0.00(+0.00%)
Nov 19, 2010 4.615 4.659 4.597 4.656 268,744 +0.00(+0.00%)
Nov 18, 2010 4.626 4.659 4.626 4.656 476,192 +0.03(+0.64%)
Nov 17, 2010 4.567 4.645 4.564 4.626 418,479 +0.04(+0.88%)
Nov 16, 2010 4.601 4.608 4.432 4.586 1,242,988 -0.04(-0.95%)
Nov 15, 2010 4.711 4.711 4.608 4.630 564,665 -0.08(-1.79%)
Nov 12, 2010 4.740 4.740 4.696 4.714 336,717 -0.05(-1.00%)
Nov 11, 2010 4.748 4.784 4.740 4.762 317,920 -0.01(-0.15%)
Nov 10, 2010 4.788 4.808 4.755 4.770 325,676 -0.04(-0.92%)
Nov 09, 2010 4.803 4.818 4.788 4.814 360,787 +0.01(+0.15%)
Nov 08, 2010 4.778 4.807 4.778 4.807 276,582 +0.00(+0.00%)
Nov 05, 2010 4.781 4.814 4.781 4.807 345,384 +0.00(+0.08%)
Nov 04, 2010 4.799 4.821 4.781 4.803 485,068 +0.01(+0.16%)
Nov 03, 2010 4.788 4.803 4.774 4.796 357,770 +0.01(+0.23%)
Nov 02, 2010 4.788 4.799 4.770 4.785 551,183 +0.00(+0.08%)
Nov 01, 2010 4.741 4.781 4.741 4.781 353,800 +0.03(+0.61%)
Oct 29, 2010 4.770 4.770 4.748 4.752 198,993 -0.01(-0.23%)
Oct 28, 2010 4.763 4.767 4.737 4.763 203,598 +0.00(+0.00%)
Oct 27, 2010 4.741 4.767 4.741 4.763 324,648 +0.01(+0.15%)
Oct 25, 2010 4.767 4.774 4.756 4.756 334,964 +0.00(+0.08%)
Oct 22, 2010 4.770 4.785 4.741 4.752 287,109 -0.02(-0.38%)
Oct 21, 2010 4.759 4.792 4.752 4.770 246,609 +0.01(+0.15%)
Oct 20, 2010 4.730 4.778 4.726 4.763 283,485 +0.03(+0.62%)
Oct 19, 2010 4.715 4.737 4.715 4.734 206,787 +0.00(+0.08%)
Oct 18, 2010 4.730 4.763 4.697 4.730 378,553 -0.01(-0.31%)
Oct 15, 2010 4.781 4.781 4.730 4.745 521,327 -0.05(-1.07%)
Oct 14, 2010 4.807 4.825 4.774 4.796 380,513 -0.01(-0.30%)
Oct 13, 2010 4.818 4.821 4.803 4.810 330,496 -0.01(-0.16%)
Oct 12, 2010 4.793 4.829 4.785 4.818 390,289 +0.01(+0.23%)
Oct 11, 2010 4.800 4.807 4.778 4.807 209,059 +0.00(+0.08%)
Oct 08, 2010 4.804 4.807 4.771 4.804 266,492 +0.02(+0.38%)
Oct 07, 2010 4.767 4.785 4.760 4.785 262,152 +0.02(+0.38%)
Oct 06, 2010 4.778 4.789 4.756 4.767 498,797 -0.01(-0.23%)
Oct 05, 2010 4.760 4.793 4.760 4.778 314,038 +0.02(+0.46%)
Oct 04, 2010 4.767 4.796 4.749 4.756 381,905 -0.02(-0.38%)
Oct 01, 2010 4.774 4.804 4.756 4.774 343,787 +0.01(+0.15%)
Sep 30, 2010 4.804 4.804 4.764 4.767 205,324 -0.00(-0.08%)
Sep 29, 2010 4.782 4.811 4.771 4.771 353,798 -0.01(-0.30%)
Sep 28, 2010 4.782 4.793 4.756 4.785 347,588 +0.01(+0.30%)
Sep 27, 2010 4.782 4.796 4.764 4.771 236,548 -0.01(-0.23%)
Sep 24, 2010 4.756 4.811 4.756 4.782 457,489 +0.03(+0.53%)
Sep 23, 2010 4.738 4.785 4.738 4.756 390,625 -0.01(-0.15%)
Sep 22, 2010 4.738 4.764 4.731 4.764 296,411 +0.03(+0.69%)
Sep 21, 2010 4.724 4.738 4.716 4.731 255,219 +0.00(+0.00%)
Sep 20, 2010 4.713 4.731 4.709 4.731 263,733 +0.03(+0.70%)
Sep 17, 2010 4.698 4.749 4.698 4.698 337,650 -0.03(-0.69%)
Sep 15, 2010 4.731 4.756 4.727 4.731 271,604 -0.01(-0.15%)
Sep 14, 2010 4.753 4.785 4.735 4.738 278,358 -0.01(-0.23%)
Sep 13, 2010 4.825 4.825 4.742 4.749 317,140 -0.05(-0.99%)
Sep 10, 2010 4.807 4.807 4.768 4.797 244,516 +0.01(+0.15%)
Sep 09, 2010 4.826 4.829 4.779 4.789 403,234 -0.04(-0.75%)
Sep 08, 2010 4.872 4.905 4.786 4.826 306,679 +0.00(+0.07%)
Sep 07, 2010 4.775 4.822 4.775 4.822 421,593 +0.01(+0.30%)
Sep 03, 2010 4.782 4.807 4.764 4.807 423,433 +0.01(+0.30%)
Sep 02, 2010 4.775 4.822 4.775 4.793 821,184 +0.00(+0.00%)
Sep 01, 2010 4.753 4.807 4.750 4.793 738,549 +0.04(+0.91%)
Aug 31, 2010 4.750 4.764 4.717 4.750 338,591 +0.01(+0.23%)
Aug 30, 2010 4.771 4.786 4.732 4.739 427,121 -0.05(-1.13%)
Aug 27, 2010 4.793 4.804 4.768 4.793 573,524 +0.03(+0.53%)
Aug 26, 2010 4.699 4.775 4.685 4.768 1,109,117 +0.06(+1.23%)
Aug 25, 2010 4.656 4.735 4.656 4.710 452,068 +0.04(+0.85%)
Aug 24, 2010 4.656 4.704 4.638 4.670 680,866 +0.00(+0.08%)
Aug 23, 2010 4.667 4.678 4.638 4.667 383,288 +0.03(+0.62%)
Aug 20, 2010 4.598 4.638 4.598 4.638 422,039 +0.04(+0.86%)
Aug 19, 2010 4.638 4.649 4.598 4.598 518,052 -0.03(-0.55%)
Aug 18, 2010 4.598 4.652 4.591 4.623 927,105 +0.01(+0.31%)
Aug 17, 2010 4.623 4.659 4.602 4.609 333,247 -0.01(-0.31%)
Aug 16, 2010 4.609 4.623 4.605 4.623 503,982 +0.00(+0.00%)
Aug 13, 2010 4.623 4.627 4.602 4.623 257,577 +0.02(+0.39%)
Aug 12, 2010 4.544 4.605 4.544 4.605 648,706 +0.05(+1.10%)
Aug 11, 2010 4.530 4.570 4.530 4.555 657,498 -0.03(-0.70%)
Aug 10, 2010 4.598 4.598 4.570 4.587 225,969 -0.02(-0.47%)
Aug 09, 2010 4.573 4.612 4.562 4.609 340,017 +0.04(+0.86%)
Aug 06, 2010 4.570 4.573 4.523 4.570 409,402 +0.04(+0.87%)
Aug 05, 2010 4.523 4.548 4.512 4.530 496,776 -0.01(-0.24%)
Aug 04, 2010 4.516 4.541 4.494 4.541 404,493 +0.02(+0.40%)
Aug 03, 2010 4.491 4.526 4.476 4.523 345,707 +0.03(+0.72%)
Aug 02, 2010 4.509 4.509 4.469 4.491 406,414 +0.01(+0.24%)
Jul 30, 2010 4.480 4.480 4.433 4.480 304,118 +0.01(+0.32%)
Jul 29, 2010 4.455 4.466 4.448 4.466 374,245 +0.02(+0.40%)
Jul 28, 2010 4.466 4.469 4.412 4.448 306,446 -0.02(-0.48%)
Jul 27, 2010 4.466 4.469 4.448 4.469 634,580 +0.01(+0.24%)
Jul 26, 2010 4.440 4.458 4.419 4.458 514,846 +0.03(+0.73%)
Jul 23, 2010 4.401 4.426 4.347 4.426 334,226 +0.03(+0.57%)
Jul 22, 2010 4.347 4.401 4.336 4.401 1,142,334 +0.06(+1.32%)
Jul 21, 2010 4.329 4.347 4.315 4.344 729,150 +0.02(+0.41%)
Jul 20, 2010 4.261 4.336 4.261 4.326 708,644 -0.01(-0.17%)
Jul 19, 2010 4.315 4.333 4.290 4.333 212,110 +0.04(+0.83%)
Jul 16, 2010 4.297 4.315 4.286 4.297 432,426 -0.01(-0.25%)
Jul 15, 2010 4.290 4.308 4.268 4.308 419,054 +0.03(+0.76%)
Jul 14, 2010 4.261 4.290 4.257 4.275 295,988 -0.01(-0.33%)
Jul 13, 2010 4.247 4.290 4.222 4.290 526,187 +0.06(+1.43%)
Jul 12, 2010 4.194 4.247 4.194 4.229 350,813 +0.01(+0.25%)
Jul 09, 2010 4.218 4.240 4.197 4.218 498,502 -0.00(-0.08%)
Jul 08, 2010 4.251 4.251 4.211 4.222 688,691 -0.03(-0.75%)
Jul 07, 2010 4.211 4.258 4.211 4.254 486,262 +0.04(+0.93%)
Jul 06, 2010 4.290 4.300 4.211 4.215 386,792 -0.06(-1.50%)
Jul 02, 2010 4.279 4.290 4.226 4.279 406,476 -0.01(-0.17%)
Jul 01, 2010 4.169 4.290 4.161 4.286 1,093,980 +0.02(+0.59%)
Jun 30, 2010 4.293 4.293 4.222 4.261 694,113 -0.01(-0.25%)
Jun 29, 2010 4.258 4.272 4.208 4.272 567,491 +0.01(+0.25%)
Jun 25, 2010 4.261 4.265 4.229 4.261 345,093 +0.03(+0.76%)
Jun 24, 2010 4.211 4.236 4.208 4.229 459,671 +0.01(+0.25%)
Jun 23, 2010 4.201 4.218 4.186 4.218 459,851 +0.02(+0.51%)
Jun 22, 2010 4.208 4.233 4.194 4.197 293,974 -0.02(-0.59%)
Jun 21, 2010 4.218 4.233 4.190 4.222 406,215 +0.01(+0.34%)
Jun 18, 2010 4.208 4.240 4.183 4.208 592,541 +0.02(+0.60%)
Jun 17, 2010 4.179 4.218 4.165 4.183 349,399 -0.02(-0.51%)
Jun 16, 2010 4.190 4.222 4.179 4.204 334,489 -0.02(-0.42%)
Jun 15, 2010 4.186 4.222 4.186 4.222 485,280 +0.03(+0.68%)
Jun 14, 2010 4.183 4.222 4.169 4.194 360,819 +0.01(+0.17%)
Jun 11, 2010 4.172 4.209 4.158 4.186 355,077 -0.01(-0.35%)
Jun 10, 2010 4.166 4.201 4.166 4.201 398,968 +0.06(+1.54%)
Jun 09, 2010 4.187 4.196 4.134 4.137 566,922 -0.02(-0.51%)
Jun 08, 2010 4.137 4.162 4.137 4.159 384,552 +0.02(+0.51%)
Jun 07, 2010 4.116 4.162 4.113 4.137 591,035 +0.04(+1.04%)
Jun 04, 2010 4.095 4.162 4.091 4.095 539,153 -0.09(-2.12%)
Jun 03, 2010 4.205 4.212 4.173 4.183 892,365 -0.02(-0.59%)
Jun 02, 2010 4.105 4.208 4.105 4.208 1,330,778 -0.07(-1.57%)
Jun 01, 2010 4.282 4.332 4.268 4.275 221,407 -0.05(-1.06%)
May 28, 2010 4.321 4.360 4.251 4.321 290,714 -0.01(-0.25%)
May 27, 2010 4.350 4.350 4.289 4.332 494,191 +0.07(+1.66%)
May 26, 2010 4.268 4.311 4.243 4.261 1,412 +0.01(+0.25%)
May 25, 2010 4.151 4.258 4.127 4.251 959,378 -0.01(-0.17%)
May 24, 2010 4.205 4.272 4.176 4.258 492,250 +0.07(+1.69%)
May 21, 2010 4.074 4.219 4.052 4.187 715,361 +0.06(+1.46%)
May 20, 2010 4.123 4.162 4.102 4.127 1,061,741 -0.14(-3.24%)
May 19, 2010 4.318 4.335 4.236 4.265 1,003,821 -0.07(-1.55%)
May 18, 2010 4.314 4.335 4.304 4.332 464,639 +0.03(+0.66%)
May 17, 2010 4.318 4.328 4.254 4.304 403,537 +0.00(+0.00%)
May 14, 2010 4.304 4.353 4.258 4.304 523,079 -0.06(-1.38%)
May 13, 2010 4.381 4.398 4.328 4.364 432,270 -0.02(-0.40%)
May 12, 2010 4.364 4.389 4.350 4.381 362,734 +0.03(+0.65%)
May 11, 2010 4.332 4.353 4.332 4.353 466,177 +0.04(+0.81%)
May 10, 2010 4.325 4.339 4.301 4.318 501,120 +0.12(+2.93%)
May 07, 2010 4.143 4.230 4.125 4.195 899,577 +0.42(+11.27%)
May 06, 2010 3.770 4.383 3.739 3.770 296 -0.61(-13.87%)
May 05, 2010 4.394 4.420 4.360 4.378 575,212 -0.04(-0.80%)
May 04, 2010 4.416 4.430 4.392 4.413 682,255 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.