Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.089 9.107 9.060 9.107 54,217 +0.05(+0.57%)
Apr 27, 2012 9.089 9.101 9.020 9.055 71,126 -0.03(-0.38%)
Apr 26, 2012 9.078 9.118 9.066 9.089 57,995 -0.01(-0.13%)
Apr 25, 2012 9.078 9.101 9.066 9.101 40,486 +0.04(+0.45%)
Apr 24, 2012 9.049 9.084 9.032 9.060 81,193 +0.03(+0.32%)
Apr 23, 2012 9.101 9.101 9.020 9.032 94,578 +0.00(+0.00%)
Apr 20, 2012 9.003 9.055 8.986 9.032 74,546 -0.01(-0.13%)
Apr 19, 2012 9.009 9.055 9.009 9.043 66,556 +0.01(+0.06%)
Apr 18, 2012 8.968 9.049 8.968 9.037 41,477 +0.04(+0.45%)
Apr 17, 2012 8.922 9.003 8.911 8.997 120,051 +0.07(+0.77%)
Apr 16, 2012 8.899 8.945 8.899 8.928 47,880 -0.01(-0.06%)
Apr 13, 2012 8.945 8.945 8.911 8.934 25,476 +0.02(+0.19%)
Apr 12, 2012 8.957 8.957 8.882 8.916 65,765 -0.01(-0.14%)
Apr 11, 2012 8.900 8.929 8.900 8.929 34,101 +0.01(+0.06%)
Apr 10, 2012 8.906 8.951 8.906 8.923 54,849 +0.01(+0.06%)
Apr 09, 2012 8.860 8.929 8.860 8.917 44,283 +0.06(+0.65%)
Apr 05, 2012 8.802 8.860 8.802 8.860 76,239 +0.05(+0.52%)
Apr 04, 2012 8.808 8.848 8.797 8.814 44,428 +0.05(+0.52%)
Apr 03, 2012 8.820 8.837 8.768 8.768 62,510 -0.06(-0.65%)
Apr 02, 2012 8.842 8.860 8.808 8.825 51,675 +0.02(+0.26%)
Mar 30, 2012 8.825 8.837 8.785 8.802 45,486 +0.01(+0.07%)
Mar 29, 2012 8.808 8.820 8.739 8.797 87,237 +0.04(+0.46%)
Mar 28, 2012 8.648 8.774 8.642 8.756 69,080 +0.14(+1.66%)
Mar 27, 2012 8.630 8.630 8.533 8.613 132,419 -0.01(-0.13%)
Mar 26, 2012 8.659 8.665 8.591 8.625 149,420 -0.04(-0.46%)
Mar 23, 2012 8.711 8.745 8.665 8.665 142,908 +0.00(+0.00%)
Mar 22, 2012 8.688 8.705 8.659 8.665 105,986 +0.01(+0.07%)
Mar 21, 2012 8.659 8.722 8.630 8.659 152,553 +0.02(+0.20%)
Mar 20, 2012 8.642 8.688 8.602 8.642 158,280 +0.00(+0.00%)
Mar 19, 2012 8.688 8.705 8.504 8.642 128,903 +0.07(+0.87%)
Mar 16, 2012 8.791 8.791 8.458 8.567 334,491 -0.25(-2.86%)
Mar 15, 2012 9.146 9.146 8.802 8.820 189,935 -0.33(-3.57%)
Mar 14, 2012 9.261 9.261 9.141 9.146 70,155 -0.10(-1.05%)
Mar 13, 2012 9.261 9.261 9.210 9.244 48,104 +0.05(+0.56%)
Mar 12, 2012 9.187 9.199 9.159 9.193 38,574 +0.06(+0.62%)
Mar 09, 2012 9.124 9.193 9.124 9.136 50,030 -0.02(-0.25%)
Mar 08, 2012 9.170 9.199 9.136 9.159 52,615 -0.01(-0.06%)
Mar 07, 2012 9.193 9.196 9.141 9.164 32,045 +0.06(+0.63%)
Mar 06, 2012 9.142 9.142 9.084 9.107 52,825 -0.02(-0.25%)
Mar 05, 2012 9.199 9.199 9.126 9.130 47,289 -0.04(-0.44%)
Mar 02, 2012 9.216 9.221 9.164 9.170 78,742 -0.05(-0.56%)
Mar 01, 2012 9.216 9.221 9.199 9.221 67,498 +0.04(+0.44%)
Feb 29, 2012 9.170 9.210 9.156 9.181 90,513 +0.03(+0.31%)
Feb 28, 2012 9.147 9.181 9.124 9.153 46,583 +0.01(+0.12%)
Feb 27, 2012 9.159 9.170 9.119 9.142 92,788 +0.05(+0.50%)
Feb 24, 2012 9.010 9.096 8.970 9.096 54,215 +0.12(+1.33%)
Feb 23, 2012 9.010 9.044 8.970 8.976 84,643 -0.01(-0.06%)
Feb 22, 2012 9.005 9.016 8.965 8.982 111,070 -0.04(-0.44%)
Feb 21, 2012 9.022 9.084 9.016 9.022 70,881 +0.01(+0.06%)
Feb 17, 2012 9.062 9.062 9.016 9.016 89,853 -0.01(-0.06%)
Feb 16, 2012 9.084 9.113 9.022 9.022 107,948 -0.09(-1.00%)
Feb 15, 2012 9.124 9.130 9.098 9.113 92,395 -0.01(-0.06%)
Feb 14, 2012 9.227 9.227 9.102 9.119 60,205 -0.09(-0.99%)
Feb 13, 2012 9.244 9.244 9.164 9.210 70,178 +0.01(+0.12%)
Feb 10, 2012 9.176 9.199 9.148 9.199 43,939 +0.07(+0.81%)
Feb 09, 2012 9.103 9.148 9.080 9.125 101,111 +0.04(+0.44%)
Feb 08, 2012 9.091 9.091 9.057 9.086 58,968 +0.04(+0.44%)
Feb 07, 2012 9.034 9.074 9.029 9.046 74,889 -0.02(-0.17%)
Feb 06, 2012 9.080 9.080 9.040 9.061 79,292 -0.04(-0.46%)
Feb 03, 2012 9.250 9.250 9.057 9.103 146,754 -0.09(-0.93%)
Feb 02, 2012 9.233 9.250 9.188 9.188 125,072 -0.02(-0.25%)
Feb 01, 2012 9.216 9.245 9.210 9.210 71,760 +0.01(+0.12%)
Jan 31, 2012 9.131 9.239 9.097 9.199 81,130 +0.12(+1.38%)
Jan 30, 2012 9.029 9.142 9.000 9.074 94,375 +0.11(+1.20%)
Jan 27, 2012 8.972 8.972 8.949 8.966 42,993 +0.02(+0.19%)
Jan 26, 2012 8.949 8.989 8.944 8.949 109,450 +0.02(+0.25%)
Jan 25, 2012 8.949 8.949 8.915 8.927 66,246 -0.01(-0.13%)
Jan 24, 2012 9.006 9.006 8.938 8.938 52,031 -0.03(-0.38%)
Jan 23, 2012 8.978 9.012 8.949 8.972 55,509 +0.01(+0.06%)
Jan 20, 2012 9.069 9.069 8.938 8.966 111,947 -0.06(-0.69%)
Jan 19, 2012 8.932 9.029 8.921 9.029 82,189 +0.11(+1.27%)
Jan 18, 2012 8.898 8.915 8.887 8.915 65,362 +0.05(+0.51%)
Jan 17, 2012 8.904 8.910 8.858 8.870 77,360 +0.00(+0.00%)
Jan 13, 2012 8.887 8.898 8.836 8.870 68,912 +0.03(+0.32%)
Jan 12, 2012 8.773 8.841 8.773 8.841 52,241 +0.11(+1.30%)
Jan 11, 2012 8.773 8.787 8.728 8.728 73,051 -0.02(-0.27%)
Jan 10, 2012 8.757 8.757 8.712 8.751 72,928 +0.01(+0.13%)
Jan 09, 2012 8.666 8.762 8.655 8.740 99,937 +0.11(+1.24%)
Jan 06, 2012 8.599 8.638 8.570 8.632 53,978 +0.04(+0.46%)
Jan 05, 2012 8.565 8.616 8.525 8.593 84,977 +0.03(+0.33%)
Jan 04, 2012 8.616 8.616 8.559 8.565 103,831 +0.05(+0.53%)
Dec 30, 2011 8.491 8.531 8.491 8.519 70,103 +0.03(+0.33%)
Dec 29, 2011 8.474 8.497 8.474 8.491 62,092 +0.01(+0.07%)
Dec 28, 2011 8.491 8.497 8.486 8.486 81,762 -0.01(-0.07%)
Dec 27, 2011 8.486 8.497 8.480 8.491 76,050 +0.01(+0.07%)
Dec 23, 2011 8.486 8.491 8.481 8.486 41,488 +0.03(+0.33%)
Dec 21, 2011 8.491 8.491 8.440 8.457 69,421 -0.03(-0.40%)
Dec 20, 2011 8.514 8.519 8.469 8.491 51,650 -0.01(-0.13%)
Dec 19, 2011 8.508 8.519 8.474 8.503 45,807 +0.02(+0.20%)
Dec 16, 2011 8.469 8.497 8.463 8.486 67,641 +0.04(+0.47%)
Dec 15, 2011 8.469 8.474 8.446 8.446 62,994 -0.01(-0.13%)
Dec 14, 2011 8.412 8.457 8.412 8.457 102,391 +0.04(+0.47%)
Dec 13, 2011 8.361 8.418 8.356 8.418 85,370 +0.04(+0.53%)
Dec 12, 2011 8.339 8.373 8.339 8.373 57,552 +0.03(+0.40%)
Dec 09, 2011 8.362 8.368 8.339 8.339 24,233 -0.02(-0.20%)
Dec 08, 2011 8.373 8.373 8.328 8.356 65,592 -0.01(-0.13%)
Dec 07, 2011 8.311 8.368 8.306 8.368 80,061 +0.06(+0.68%)
Dec 06, 2011 8.278 8.311 8.278 8.311 39,960 +0.04(+0.48%)
Dec 05, 2011 8.233 8.272 8.227 8.272 41,412 +0.05(+0.62%)
Dec 02, 2011 8.193 8.221 8.188 8.221 61,963 +0.03(+0.34%)
Dec 01, 2011 8.205 8.233 8.176 8.193 90,012 -0.04(-0.48%)
Nov 30, 2011 8.283 8.289 8.221 8.233 96,752 -0.06(-0.68%)
Nov 29, 2011 8.289 8.292 8.266 8.289 91,088 +0.01(+0.07%)
Nov 28, 2011 8.289 8.323 8.283 8.283 35,814 -0.01(-0.14%)
Nov 25, 2011 8.306 8.317 8.294 8.294 28,502 +0.02(+0.27%)
Nov 23, 2011 8.289 8.317 8.261 8.272 102,970 +0.02(+0.27%)
Nov 22, 2011 8.300 8.317 8.250 8.250 132,830 -0.04(-0.54%)
Nov 21, 2011 8.300 8.323 8.199 8.294 42,142 -0.01(-0.07%)
Nov 18, 2011 8.317 8.323 8.280 8.300 61,926 +0.04(+0.54%)
Nov 17, 2011 8.272 8.283 8.255 8.255 32,803 +0.03(+0.34%)
Nov 16, 2011 8.205 8.227 8.193 8.227 34,851 +0.03(+0.34%)
Nov 15, 2011 8.300 8.300 8.143 8.199 73,441 -0.06(-0.75%)
Nov 14, 2011 8.306 8.328 8.238 8.261 72,322 +0.02(+0.20%)
Nov 11, 2011 8.328 8.328 8.227 8.244 61,125 -0.06(-0.68%)
Nov 10, 2011 8.334 8.351 8.283 8.300 65,830 +0.01(+0.13%)
Nov 09, 2011 8.256 8.289 8.245 8.289 84,585 +0.03(+0.34%)
Nov 08, 2011 8.261 8.295 8.245 8.261 70,262 +0.02(+0.27%)
Nov 07, 2011 8.189 8.245 8.183 8.239 55,259 +0.06(+0.68%)
Nov 04, 2011 8.172 8.189 8.160 8.183 65,263 +0.01(+0.14%)
Nov 03, 2011 8.122 8.172 8.122 8.172 36,088 +0.04(+0.55%)
Nov 02, 2011 8.099 8.127 8.077 8.127 79,094 +0.03(+0.41%)
Nov 01, 2011 8.043 8.094 8.038 8.094 65,762 +0.05(+0.63%)
Oct 31, 2011 7.976 8.049 7.971 8.043 35,004 +0.07(+0.91%)
Oct 28, 2011 8.004 8.043 7.948 7.971 79,672 +0.02(+0.21%)
Oct 27, 2011 8.060 8.083 7.954 7.954 86,987 -0.07(-0.91%)
Oct 26, 2011 8.027 8.055 8.010 8.027 76,530 +0.00(+0.00%)
Oct 25, 2011 8.027 8.030 7.971 8.027 72,010 +0.01(+0.07%)
Oct 24, 2011 8.021 8.040 7.960 8.021 86,658 -0.01(-0.07%)
Oct 21, 2011 8.043 8.049 8.021 8.027 72,621 +0.01(+0.14%)
Oct 20, 2011 8.032 8.043 7.999 8.016 59,331 -0.02(-0.21%)
Oct 19, 2011 7.988 8.049 7.988 8.032 127,931 +0.04(+0.56%)
Oct 18, 2011 7.960 7.988 7.937 7.988 36,152 +0.04(+0.49%)
Oct 17, 2011 7.965 7.988 7.943 7.948 53,663 +0.00(+0.00%)
Oct 14, 2011 7.893 7.956 7.893 7.948 64,557 +0.10(+1.21%)
Oct 13, 2011 7.859 7.861 7.825 7.853 59,177 -0.01(-0.10%)
Oct 12, 2011 7.870 7.870 7.825 7.862 42,521 +0.02(+0.24%)
Oct 11, 2011 7.843 7.843 7.815 7.843 43,288 +0.03(+0.36%)
Oct 10, 2011 7.910 7.932 7.815 7.815 154,416 -0.09(-1.13%)
Oct 07, 2011 7.882 7.910 7.854 7.904 91,842 +0.03(+0.35%)
Oct 06, 2011 7.865 7.898 7.821 7.876 151,719 +0.01(+0.14%)
Oct 05, 2011 7.837 7.876 7.782 7.865 168,563 +0.04(+0.50%)
Oct 04, 2011 7.965 7.965 7.798 7.826 155,942 -0.11(-1.40%)
Oct 03, 2011 7.954 7.976 7.937 7.937 51,502 +0.03(+0.42%)
Sep 30, 2011 7.932 7.971 7.904 7.904 73,182 -0.01(-0.14%)
Sep 29, 2011 7.987 7.987 7.893 7.915 210,329 -0.06(-0.77%)
Sep 28, 2011 7.976 8.021 7.943 7.976 93,310 -0.02(-0.21%)
Sep 27, 2011 7.976 7.998 7.971 7.993 53,267 +0.05(+0.63%)
Sep 26, 2011 7.926 7.943 7.910 7.943 52,109 +0.02(+0.21%)
Sep 23, 2011 7.915 7.926 7.876 7.926 53,390 +0.03(+0.42%)
Sep 22, 2011 7.871 7.893 7.865 7.893 123,420 +0.02(+0.21%)
Sep 21, 2011 7.865 7.876 7.856 7.876 106,154 +0.01(+0.07%)
Sep 20, 2011 7.826 7.871 7.826 7.871 81,832 +0.04(+0.50%)
Sep 19, 2011 7.837 7.848 7.809 7.832 31,876 +0.01(+0.07%)
Sep 16, 2011 7.793 7.826 7.776 7.826 45,348 +0.00(+0.00%)
Sep 15, 2011 7.821 7.826 7.765 7.826 58,715 +0.01(+0.14%)
Sep 14, 2011 7.854 7.854 7.798 7.815 36,350 -0.05(-0.64%)
Sep 13, 2011 7.960 7.960 7.865 7.865 71,874 -0.04(-0.50%)
Sep 12, 2011 7.838 7.905 7.838 7.905 72,913 +0.07(+0.92%)
Sep 09, 2011 7.788 7.833 7.744 7.833 50,198 +0.06(+0.71%)
Sep 08, 2011 7.766 7.822 7.766 7.777 43,020 -0.02(-0.28%)
Sep 07, 2011 7.833 7.838 7.761 7.799 74,943 +0.02(+0.28%)
Sep 06, 2011 7.728 7.838 7.728 7.777 65,147 -0.04(-0.50%)
Sep 02, 2011 7.794 7.833 7.772 7.816 39,011 +0.01(+0.14%)
Sep 01, 2011 7.783 7.805 7.717 7.805 87,084 +0.09(+1.15%)
Aug 31, 2011 7.694 7.717 7.678 7.717 47,984 +0.06(+0.79%)
Aug 30, 2011 7.661 7.672 7.628 7.656 23,666 +0.01(+0.07%)
Aug 29, 2011 7.706 7.706 7.639 7.650 63,159 +0.02(+0.22%)
Aug 26, 2011 7.656 7.667 7.623 7.634 41,846 +0.00(+0.00%)
Aug 25, 2011 7.672 7.672 7.595 7.634 47,103 -0.02(-0.22%)
Aug 24, 2011 7.672 7.672 7.639 7.650 34,144 +0.00(+0.00%)
Aug 23, 2011 7.678 7.683 7.600 7.650 43,828 +0.01(+0.07%)
Aug 22, 2011 7.578 7.650 7.578 7.645 115,984 +0.06(+0.80%)
Aug 19, 2011 7.573 7.595 7.518 7.584 119,347 -0.02(-0.29%)
Aug 18, 2011 7.628 7.661 7.573 7.606 91,158 -0.10(-1.29%)
Aug 17, 2011 7.728 7.766 7.700 7.706 73,167 +0.04(+0.58%)
Aug 16, 2011 7.689 7.717 7.639 7.661 54,401 -0.01(-0.14%)
Aug 15, 2011 7.639 7.733 7.628 7.672 63,311 +0.04(+0.51%)
Aug 12, 2011 7.545 7.634 7.545 7.634 54,477 +0.12(+1.54%)
Aug 11, 2011 7.473 7.567 7.462 7.518 79,158 +0.01(+0.14%)
Aug 10, 2011 7.397 7.584 7.397 7.507 94,108 +0.09(+1.19%)
Aug 09, 2011 7.419 7.432 7.216 7.419 115,067 +0.12(+1.66%)
Aug 08, 2011 7.419 7.419 7.177 7.298 126,285 -0.23(-2.99%)
Aug 05, 2011 7.474 7.557 7.419 7.524 49,071 +0.04(+0.59%)
Aug 04, 2011 7.529 7.590 7.480 7.480 64,121 -0.07(-0.95%)
Aug 03, 2011 7.491 7.562 7.447 7.551 42,508 +0.12(+1.55%)
Aug 02, 2011 7.381 7.485 7.381 7.436 108,427 +0.05(+0.74%)
Aug 01, 2011 7.320 7.419 7.320 7.381 67,203 +0.08(+1.05%)
Jul 29, 2011 7.348 7.348 7.232 7.304 85,789 -0.05(-0.67%)
Jul 28, 2011 7.293 7.353 7.274 7.353 40,481 +0.05(+0.75%)
Jul 27, 2011 7.474 7.491 7.238 7.298 149,055 -0.16(-2.14%)
Jul 26, 2011 7.491 7.496 7.436 7.458 44,909 -0.01(-0.15%)
Jul 25, 2011 7.546 7.562 7.452 7.469 79,786 -0.09(-1.16%)
Jul 22, 2011 7.584 7.606 7.557 7.557 40,235 +0.01(+0.07%)
Jul 21, 2011 7.551 7.557 7.381 7.551 121,430 +0.00(+0.00%)
Jul 20, 2011 7.540 7.573 7.474 7.551 103,705 +0.02(+0.29%)
Jul 19, 2011 7.568 7.573 7.507 7.529 40,663 +0.04(+0.59%)
Jul 18, 2011 7.590 7.650 7.485 7.485 113,367 -0.07(-0.87%)
Jul 15, 2011 7.601 7.601 7.540 7.551 44,409 -0.07(-0.87%)
Jul 14, 2011 7.633 7.633 7.606 7.617 38,372 -0.01(-0.07%)
Jul 13, 2011 7.677 7.677 7.622 7.622 33,058 -0.06(-0.72%)
Jul 12, 2011 7.629 7.678 7.612 7.678 75,719 +0.03(+0.36%)
Jul 11, 2011 7.716 7.738 7.645 7.651 81,762 -0.07(-0.92%)
Jul 08, 2011 7.727 7.754 7.716 7.722 35,020 +0.00(+0.00%)
Jul 07, 2011 7.733 7.738 7.705 7.722 34,345 +0.00(+0.00%)
Jul 06, 2011 7.722 7.722 7.667 7.722 25,816 +0.04(+0.48%)
Jul 05, 2011 7.662 7.705 7.656 7.685 54,406 +0.03(+0.38%)
Jul 01, 2011 7.607 7.656 7.591 7.656 36,782 +0.08(+1.08%)
Jun 30, 2011 7.596 7.596 7.556 7.574 15,610 +0.02(+0.29%)
Jun 29, 2011 7.596 7.596 7.552 7.552 9,797 -0.03(-0.36%)
Jun 28, 2011 7.585 7.596 7.547 7.580 31,527 +0.02(+0.29%)
Jun 27, 2011 7.563 7.574 7.536 7.558 37,207 +0.01(+0.07%)
Jun 24, 2011 7.541 7.601 7.541 7.552 47,297 -0.02(-0.29%)
Jun 23, 2011 7.558 7.574 7.514 7.574 60,200 +0.02(+0.22%)
Jun 22, 2011 7.541 7.601 7.541 7.558 48,666 +0.02(+0.29%)
Jun 21, 2011 7.487 7.550 7.487 7.536 39,377 +0.02(+0.29%)
Jun 20, 2011 7.509 7.514 7.492 7.514 68,921 +0.00(+0.00%)
Jun 17, 2011 7.443 7.520 7.443 7.514 43,050 +0.04(+0.59%)
Jun 16, 2011 7.503 7.514 7.465 7.470 32,601 +0.00(+0.00%)
Jun 15, 2011 7.459 7.498 7.437 7.470 65,646 +0.03(+0.44%)
Jun 14, 2011 7.416 7.465 7.416 7.438 41,313 +0.01(+0.15%)
Jun 13, 2011 7.470 7.470 7.421 7.427 29,805 +0.00(+0.00%)
Jun 10, 2011 7.465 7.465 7.416 7.427 29,371 -0.02(-0.30%)
Jun 09, 2011 7.536 7.536 7.422 7.449 61,280 -0.06(-0.80%)
Jun 08, 2011 7.530 7.541 7.503 7.509 29,713 -0.02(-0.29%)
Jun 07, 2011 7.547 7.552 7.509 7.530 43,149 +0.02(+0.22%)
Jun 06, 2011 7.552 7.579 7.502 7.514 52,856 -0.07(-0.86%)
Jun 03, 2011 7.666 7.672 7.579 7.579 56,392 +0.16(+2.12%)
May 24, 2011 7.460 7.481 7.422 7.422 52,777 -0.02(-0.22%)
May 23, 2011 7.433 7.460 7.422 7.438 47,101 +0.02(+0.29%)
May 20, 2011 7.362 7.433 7.362 7.416 22,960 +0.05(+0.74%)
May 19, 2011 7.335 7.395 7.335 7.362 86,393 +0.04(+0.59%)
May 18, 2011 7.351 7.357 7.318 7.318 51,943 +0.01(+0.15%)
May 17, 2011 7.335 7.373 7.286 7.308 68,394 -0.03(-0.37%)
May 16, 2011 7.487 7.509 7.335 7.335 63,612 -0.10(-1.39%)
May 13, 2011 7.481 7.481 7.438 7.438 34,219 -0.04(-0.58%)
May 12, 2011 7.579 7.579 7.454 7.481 103,243 -0.04(-0.58%)
May 11, 2011 7.698 7.698 7.515 7.525 156,631 -0.07(-0.92%)
May 10, 2011 7.428 7.715 7.396 7.596 129,335 +0.15(+2.03%)
May 09, 2011 7.320 7.455 7.315 7.444 118,111 +0.12(+1.62%)
May 06, 2011 7.315 7.380 7.293 7.326 28,741 +0.01(+0.15%)
May 05, 2011 7.326 7.353 7.282 7.315 33,461 +0.03(+0.45%)
May 04, 2011 7.255 7.309 7.250 7.282 33,925 +0.01(+0.07%)
May 03, 2011 7.234 7.277 7.212 7.277 48,804 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.