Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.610 5.634 5.580 5.600 80,196 +0.02(+0.31%)
Apr 29, 2009 5.535 5.590 5.521 5.582 62,754 +0.04(+0.76%)
Apr 28, 2009 5.540 5.575 5.530 5.540 83,616 +0.00(+0.00%)
Apr 27, 2009 5.476 5.550 5.476 5.540 84,471 +0.01(+0.18%)
Apr 24, 2009 5.570 5.620 5.526 5.530 96,423 -0.06(-1.15%)
Apr 23, 2009 5.565 5.620 5.561 5.595 83,929 +0.05(+0.89%)
Apr 22, 2009 5.486 5.575 5.486 5.545 68,920 +0.03(+0.54%)
Apr 21, 2009 5.441 5.530 5.436 5.516 87,259 +0.07(+1.36%)
Apr 20, 2009 5.392 5.441 5.342 5.441 73,179 +0.05(+1.01%)
Apr 17, 2009 5.313 5.432 5.298 5.387 98,592 +0.10(+1.97%)
Apr 16, 2009 5.313 5.313 5.268 5.283 72,172 -0.01(-0.19%)
Apr 15, 2009 5.169 5.293 5.169 5.293 69,591 +0.07(+1.33%)
Apr 14, 2009 5.268 5.268 5.224 5.224 51,084 -0.04(-0.75%)
Apr 13, 2009 5.333 5.333 5.209 5.263 46,349 -0.02(-0.37%)
Apr 09, 2009 5.219 5.288 5.219 5.283 47,789 +0.07(+1.42%)
Apr 08, 2009 5.140 5.224 5.140 5.209 52,592 +0.05(+1.06%)
Apr 07, 2009 5.159 5.199 5.125 5.154 63,160 -0.04(-0.86%)
Apr 06, 2009 5.273 5.278 5.159 5.199 103,648 -0.07(-1.31%)
Apr 03, 2009 5.219 5.268 5.214 5.268 32,061 +0.07(+1.43%)
Apr 02, 2009 5.189 5.234 5.189 5.194 60,904 -0.03(-0.57%)
Apr 01, 2009 5.070 5.224 5.065 5.224 122,375 +0.04(+0.76%)
Mar 31, 2009 5.036 5.184 5.036 5.184 47,756 +0.16(+3.15%)
Mar 30, 2009 5.199 5.199 5.026 5.026 81,615 -0.19(-3.70%)
Mar 26, 2009 5.135 5.224 5.120 5.219 71,077 +0.08(+1.64%)
Mar 25, 2009 5.090 5.135 5.085 5.135 80,016 +0.06(+1.27%)
Mar 24, 2009 5.095 5.105 5.056 5.070 48,559 -0.01(-0.29%)
Mar 23, 2009 5.159 5.159 5.075 5.085 138,729 -0.07(-1.34%)
Mar 20, 2009 5.145 5.189 5.135 5.154 51,025 +0.01(+0.19%)
Mar 19, 2009 5.105 5.194 5.105 5.145 59,433 +0.01(+0.29%)
Mar 18, 2009 5.095 5.179 5.022 5.130 147,976 +0.03(+0.68%)
Mar 17, 2009 5.159 5.159 5.095 5.095 31,980 -0.07(-1.34%)
Mar 16, 2009 5.189 5.189 5.145 5.164 37,600 -0.03(-0.57%)
Mar 13, 2009 5.125 5.194 5.125 5.194 0 +0.00(+0.00%)
Mar 12, 2009 5.021 5.194 5.021 5.194 40,086 +0.15(+2.94%)
Mar 11, 2009 5.011 5.056 5.001 5.046 135,699 +0.03(+0.69%)
Mar 10, 2009 4.823 5.011 4.818 5.011 134,316 +0.18(+3.79%)
Mar 09, 2009 4.922 4.962 4.828 4.828 132,196 -0.15(-2.98%)
Mar 06, 2009 5.021 5.036 4.947 4.976 0 -0.02(-0.40%)
Mar 05, 2009 4.996 5.011 4.922 4.996 73,050 -0.02(-0.49%)
Mar 04, 2009 4.962 5.047 4.942 5.021 185,928 -0.08(-1.55%)
Mar 02, 2009 5.145 5.145 5.046 5.100 155,112 -0.03(-0.58%)
Feb 27, 2009 5.209 5.209 5.105 5.130 0 -0.09(-1.71%)
Feb 26, 2009 5.239 5.268 5.219 5.219 105,372 +0.01(+0.29%)
Feb 25, 2009 5.110 5.263 5.105 5.204 117,639 +0.11(+2.14%)
Feb 24, 2009 4.877 5.110 4.828 5.095 125,045 +0.22(+4.46%)
Feb 23, 2009 5.001 5.036 4.868 4.877 114,224 -0.14(-2.86%)
Feb 20, 2009 5.150 5.150 4.912 5.021 122,553 -0.15(-2.87%)
Feb 19, 2009 5.219 5.239 5.164 5.169 61,711 -0.06(-1.14%)
Feb 18, 2009 5.224 5.253 5.214 5.229 105,722 +0.01(+0.28%)
Feb 17, 2009 5.436 5.436 5.214 5.214 108,354 -0.23(-4.27%)
Feb 13, 2009 5.417 5.451 5.412 5.446 69,306 +0.03(+0.64%)
Feb 12, 2009 5.422 5.461 5.407 5.412 88,654 -0.03(-0.55%)
Feb 11, 2009 5.441 5.481 5.417 5.441 80,291 -0.02(-0.45%)
Feb 10, 2009 5.407 5.466 5.407 5.466 186,199 +0.08(+1.47%)
Feb 09, 2009 5.333 5.432 5.328 5.387 180,777 +0.06(+1.21%)
Feb 06, 2009 5.342 5.367 5.303 5.323 200,305 +0.00(+0.00%)
Feb 05, 2009 5.362 5.417 5.318 5.323 127,162 -0.07(-1.28%)
Feb 04, 2009 5.427 5.432 5.362 5.392 78,267 +0.02(+0.37%)
Feb 03, 2009 5.303 5.372 5.248 5.372 240,166 +0.06(+1.21%)
Feb 02, 2009 5.283 5.323 5.283 5.308 72,585 +0.02(+0.47%)
Jan 30, 2009 5.288 5.323 5.273 5.283 0 -0.00(-0.09%)
Jan 29, 2009 5.244 5.298 5.239 5.288 131,931 -0.02(-0.47%)
Jan 28, 2009 5.283 5.367 5.268 5.313 79,235 +0.04(+0.85%)
Jan 27, 2009 5.258 5.268 5.194 5.268 67,879 +0.01(+0.19%)
Jan 26, 2009 5.115 5.303 5.115 5.258 202,363 +0.09(+1.72%)
Jan 23, 2009 5.184 5.184 5.070 5.169 97,929 -0.02(-0.48%)
Jan 22, 2009 5.288 5.293 5.154 5.194 100,203 -0.07(-1.41%)
Jan 21, 2009 5.219 5.318 5.219 5.268 74,497 -0.02(-0.47%)
Jan 20, 2009 5.248 5.446 5.248 5.293 82,290 +0.00(+0.00%)
Jan 16, 2009 5.120 5.313 5.120 5.293 136,004 +0.18(+3.46%)
Jan 15, 2009 5.110 5.120 5.075 5.116 104,377 -0.00(-0.08%)
Jan 14, 2009 5.318 5.362 5.070 5.120 142,950 -0.24(-4.52%)
Jan 13, 2009 5.402 5.496 5.362 5.362 194,406 -0.09(-1.63%)
Jan 12, 2009 5.436 5.491 5.372 5.451 165,680 +0.03(+0.55%)
Jan 09, 2009 5.338 5.466 5.338 5.422 235,425 +0.14(+2.72%)
Jan 08, 2009 5.140 5.342 5.140 5.278 162,120 +0.19(+3.69%)
Jan 07, 2009 5.130 5.145 5.090 5.090 42,258 -0.03(-0.58%)
Jan 06, 2009 4.996 5.184 4.996 5.120 92,339 +0.12(+2.48%)
Jan 05, 2009 4.754 4.996 4.744 4.996 123,440 +0.25(+5.32%)
Jan 02, 2009 4.541 4.744 4.541 4.744 0 +0.24(+5.27%)
Jan 01, 2009 4.457 4.536 4.432 4.506 0 +0.00(+0.00%)
Dec 31, 2008 4.457 4.536 4.432 4.506 170,158 +0.01(+0.22%)
Dec 30, 2008 4.477 4.526 4.361 4.497 260,692 +0.04(+1.00%)
Dec 29, 2008 4.487 4.526 4.353 4.452 203,920 +0.02(+0.45%)
Dec 26, 2008 4.309 4.497 4.309 4.432 248,395 +0.06(+1.36%)
Dec 24, 2008 4.269 4.417 4.269 4.373 111,208 +0.09(+2.20%)
Dec 23, 2008 4.299 4.314 4.131 4.279 342,372 +0.01(+0.23%)
Dec 22, 2008 4.442 4.447 4.229 4.269 323,954 -0.10(-2.26%)
Dec 19, 2008 4.254 4.427 4.205 4.368 131,727 +0.23(+5.62%)
Dec 18, 2008 4.041 4.254 3.952 4.135 146,294 +0.25(+6.50%)
Dec 17, 2008 3.725 3.908 3.641 3.883 242,678 +0.19(+5.09%)
Dec 16, 2008 3.750 3.774 3.601 3.695 211,288 -0.03(-0.80%)
Dec 15, 2008 3.824 3.854 3.725 3.725 102,144 -0.10(-2.59%)
Dec 12, 2008 3.695 3.858 3.656 3.824 249,279 +0.04(+1.18%)
Dec 11, 2008 3.873 3.957 3.576 3.779 536,535 -0.12(-3.17%)
Dec 10, 2008 3.834 3.952 3.779 3.903 266,892 -0.05(-1.37%)
Dec 09, 2008 4.051 4.061 3.947 3.957 114,835 -0.12(-2.91%)
Dec 08, 2008 4.195 4.205 4.002 4.076 167,948 -0.15(-3.63%)
Dec 05, 2008 4.368 4.422 4.175 4.229 132,853 -0.27(-5.94%)
Dec 04, 2008 4.531 4.625 4.457 4.497 83,440 -0.08(-1.73%)
Dec 03, 2008 4.541 4.645 4.403 4.576 105,762 -0.05(-1.07%)
Dec 02, 2008 4.650 4.699 4.452 4.625 61,387 -0.01(-0.32%)
Dec 01, 2008 4.615 4.724 4.610 4.640 36,731 -0.04(-0.95%)
Nov 28, 2008 4.610 4.749 4.566 4.685 48,219 +0.11(+2.38%)
Nov 26, 2008 4.521 4.620 4.511 4.576 88,514 -0.01(-0.22%)
Nov 25, 2008 4.694 4.902 4.581 4.586 141,018 -0.09(-2.01%)
Nov 24, 2008 4.596 4.699 4.567 4.680 83,400 +0.11(+2.49%)
Nov 21, 2008 4.581 4.675 4.467 4.566 136,975 -0.06(-1.28%)
Nov 20, 2008 4.714 4.719 4.467 4.625 95,210 -0.07(-1.58%)
Nov 19, 2008 4.902 5.031 4.665 4.699 93,946 -0.28(-5.62%)
Nov 18, 2008 4.873 5.115 4.853 4.979 177,349 +0.13(+2.71%)
Nov 17, 2008 4.858 4.907 4.754 4.848 165,664 -0.09(-1.89%)
Nov 14, 2008 4.843 4.941 4.843 4.941 57,619 +0.14(+2.87%)
Nov 13, 2008 4.922 4.952 4.734 4.803 108,936 -0.04(-0.92%)
Nov 12, 2008 4.976 5.046 4.823 4.848 176,520 -0.13(-2.58%)
Nov 11, 2008 5.338 5.357 4.853 4.976 249,436 -0.34(-6.42%)
Nov 10, 2008 5.516 5.585 5.278 5.318 113,824 -0.20(-3.59%)
Nov 07, 2008 5.268 5.689 5.268 5.516 75,382 +0.26(+4.99%)
Nov 06, 2008 5.169 5.501 5.169 5.253 104,345 +0.04(+0.85%)
Nov 05, 2008 5.145 5.263 5.100 5.209 97,995 +0.10(+2.03%)
Nov 04, 2008 5.100 5.135 5.065 5.105 115,154 +0.00(+0.10%)
Nov 03, 2008 5.061 5.382 5.061 5.100 91,130 +0.04(+0.78%)
Oct 31, 2008 5.169 5.229 5.061 5.061 65,443 -0.10(-1.92%)
Oct 30, 2008 5.189 5.194 5.150 5.159 58,331 -0.01(-0.29%)
Oct 29, 2008 5.150 5.194 5.080 5.174 87,314 +0.04(+0.87%)
Oct 28, 2008 5.244 5.244 5.065 5.130 79,779 +0.07(+1.37%)
Oct 27, 2008 5.056 5.194 5.056 5.061 93,000 -0.08(-1.63%)
Oct 24, 2008 5.080 5.194 4.967 5.145 93,524 +0.06(+1.27%)
Oct 23, 2008 4.873 5.095 4.818 5.080 135,527 +0.29(+5.99%)
Oct 22, 2008 4.848 4.924 4.764 4.793 64,731 -0.01(-0.21%)
Oct 21, 2008 4.699 4.887 4.699 4.803 57,219 -0.02(-0.41%)
Oct 20, 2008 4.709 4.947 4.655 4.823 157,867 +0.11(+2.42%)
Oct 17, 2008 4.205 4.848 4.155 4.709 114,180 +0.45(+10.57%)
Oct 16, 2008 4.135 4.269 4.071 4.259 83,820 +0.01(+0.35%)
Oct 15, 2008 4.348 4.378 4.180 4.244 163,048 -0.19(-4.24%)
Oct 14, 2008 4.328 4.591 4.269 4.432 73,519 +0.25(+6.04%)
Oct 13, 2008 4.032 4.323 3.854 4.180 117,341 +0.49(+13.42%)
Oct 10, 2008 3.537 3.878 3.418 3.685 215,632 -0.40(-9.70%)
Oct 09, 2008 4.482 4.526 3.908 4.081 143,718 -0.56(-12.05%)
Oct 08, 2008 4.472 4.739 4.467 4.640 130,977 -0.17(-3.50%)
Oct 07, 2008 5.046 5.110 4.452 4.808 74,796 -0.26(-5.17%)
Oct 06, 2008 5.244 5.248 4.724 5.070 164,134 -0.25(-4.74%)
Oct 03, 2008 5.283 5.342 5.173 5.323 86,410 +0.10(+1.99%)
Oct 02, 2008 5.145 5.288 5.145 5.219 89,980 -0.02(-0.47%)
Oct 01, 2008 5.150 5.308 5.145 5.244 62,897 +0.10(+1.89%)
Sep 30, 2008 4.937 5.313 4.937 5.146 94,047 +0.20(+4.00%)
Sep 29, 2008 5.466 5.466 4.561 4.948 79,389 -0.51(-9.31%)
Sep 26, 2008 5.367 5.634 5.367 5.456 0 -0.05(-0.94%)
Sep 25, 2008 5.441 5.659 5.441 5.508 41,997 +0.07(+1.31%)
Sep 24, 2008 5.328 5.501 5.283 5.436 109,492 +0.00(+0.09%)
Sep 23, 2008 5.689 5.733 5.333 5.431 68,732 -0.26(-4.52%)
Sep 22, 2008 5.936 5.936 5.679 5.689 66,542 -0.32(-5.35%)
Sep 19, 2008 5.639 6.010 5.634 6.010 0 +0.40(+7.05%)
Sep 18, 2008 5.867 5.867 5.268 5.615 126,368 -0.27(-4.62%)
Sep 17, 2008 6.268 6.268 5.887 5.887 75,928 -0.31(-4.95%)
Sep 16, 2008 6.218 6.357 6.183 6.193 25,319 -0.09(-1.42%)
Sep 15, 2008 6.332 6.332 6.277 6.282 26,926 -0.05(-0.78%)
Sep 12, 2008 6.401 6.401 6.327 6.332 51,933 -0.05(-0.78%)
Sep 11, 2008 6.480 6.485 6.272 6.381 23,172 -0.13(-2.05%)
Sep 10, 2008 6.559 6.634 6.490 6.515 40,089 -0.06(-0.90%)
Sep 09, 2008 6.574 6.589 6.530 6.574 40,976 +0.00(+0.00%)
Sep 08, 2008 6.549 6.594 6.545 6.574 63,556 +0.02(+0.24%)
Sep 05, 2008 6.549 6.559 6.416 6.558 0 +0.01(+0.21%)
Sep 04, 2008 6.545 6.569 6.515 6.545 29,514 -0.00(-0.03%)
Sep 03, 2008 6.564 6.579 6.525 6.547 20,825 +0.01(+0.11%)
Sep 02, 2008 6.594 6.594 6.530 6.540 12,129 -0.03(-0.53%)
Aug 29, 2008 6.470 6.599 6.465 6.574 46,357 +0.04(+0.68%)
Aug 28, 2008 6.470 6.530 6.460 6.530 35,882 +0.07(+1.07%)
Aug 27, 2008 6.421 6.460 6.411 6.460 34,972 +0.04(+0.62%)
Aug 26, 2008 6.362 6.421 6.362 6.421 21,001 +0.04(+0.62%)
Aug 25, 2008 6.352 6.391 6.352 6.381 26,835 +0.03(+0.47%)
Aug 22, 2008 6.366 6.381 6.347 6.352 29,085 +0.00(+0.00%)
Aug 21, 2008 6.366 6.376 6.347 6.352 15,705 +0.01(+0.23%)
Aug 20, 2008 6.337 6.386 6.332 6.337 46,535 -0.02(-0.31%)
Aug 19, 2008 6.376 6.386 6.332 6.357 41,027 -0.02(-0.31%)
Aug 18, 2008 6.332 6.376 6.332 6.376 15,030 +0.04(+0.70%)
Aug 15, 2008 6.352 6.352 6.327 6.332 0 -0.02(-0.31%)
Aug 14, 2008 6.352 6.381 6.344 6.352 22,145 -0.00(-0.08%)
Aug 13, 2008 6.401 6.406 6.357 6.357 36,031 -0.07(-1.15%)
Aug 12, 2008 6.485 6.485 6.401 6.431 52,972 -0.06(-0.91%)
Aug 11, 2008 6.530 6.530 6.490 6.490 21,832 -0.06(-0.98%)
Aug 08, 2008 6.485 6.604 6.460 6.554 58,177 +0.09(+1.45%)
Aug 07, 2008 6.480 6.495 6.460 6.460 28,240 -0.03(-0.53%)
Aug 06, 2008 6.455 6.495 6.436 6.495 45,680 +0.02(+0.38%)
Aug 05, 2008 6.505 6.505 6.401 6.470 55,873 -0.02(-0.30%)
Aug 04, 2008 6.470 6.490 6.441 6.490 72,148 +0.01(+0.15%)
Aug 01, 2008 6.475 6.480 6.441 6.480 28,537 +0.01(+0.23%)
Jul 31, 2008 6.406 6.505 6.394 6.465 81,332 +0.05(+0.85%)
Jul 30, 2008 6.411 6.443 6.396 6.411 60,090 +0.00(+0.00%)
Jul 29, 2008 6.411 6.451 6.370 6.411 33,050 +0.07(+1.09%)
Jul 28, 2008 6.376 6.396 6.317 6.342 41,198 -0.00(-0.08%)
Jul 25, 2008 6.357 6.357 6.322 6.347 21,610 +0.03(+0.55%)
Jul 24, 2008 6.322 6.322 6.272 6.312 83,954 +0.01(+0.16%)
Jul 23, 2008 6.307 6.327 6.287 6.302 33,417 -0.00(-0.08%)
Jul 22, 2008 6.238 6.307 6.238 6.307 44,867 +0.05(+0.72%)
Jul 21, 2008 6.268 6.275 6.238 6.262 32,186 +0.00(+0.07%)
Jul 18, 2008 6.287 6.287 6.233 6.258 51,500 -0.04(-0.63%)
Jul 17, 2008 6.277 6.327 6.272 6.297 83,068 -0.02(-0.31%)
Jul 16, 2008 6.233 6.317 6.223 6.317 42,856 +0.08(+1.35%)
Jul 15, 2008 6.436 6.445 6.213 6.233 134,943 -0.20(-3.08%)
Jul 14, 2008 6.465 6.480 6.426 6.431 54,870 -0.05(-0.84%)
Jul 11, 2008 6.510 6.554 6.485 6.485 69,957 -0.04(-0.61%)
Jul 10, 2008 6.559 6.619 6.520 6.525 50,121 -0.04(-0.68%)
Jul 09, 2008 6.535 6.574 6.500 6.569 94,264 +0.08(+1.30%)
Jul 08, 2008 6.451 6.510 6.434 6.485 49,145 +0.04(+0.69%)
Jul 07, 2008 6.500 6.505 6.421 6.441 75,659 +0.02(+0.39%)
Jul 04, 2008 6.490 6.490 6.362 6.416 39,961 +0.00(+0.00%)
Jul 03, 2008 6.490 6.490 6.362 6.416 39,961 -0.06(-0.99%)
Jul 02, 2008 6.436 6.480 6.411 6.480 68,806 +0.03(+0.54%)
Jul 01, 2008 6.446 6.465 6.431 6.446 59,107 +0.01(+0.15%)
Jun 30, 2008 6.401 6.455 6.366 6.436 56,914 +0.05(+0.77%)
Jun 27, 2008 6.258 6.411 6.258 6.386 35,831 +0.11(+1.73%)
Jun 26, 2008 6.317 6.332 6.253 6.277 23,344 -0.04(-0.63%)
Jun 25, 2008 6.327 6.362 6.307 6.317 55,945 +0.03(+0.55%)
Jun 24, 2008 6.268 6.302 6.258 6.282 17,838 +0.02(+0.40%)
Jun 23, 2008 6.268 6.292 6.258 6.258 22,218 -0.04(-0.71%)
Jun 20, 2008 6.282 6.322 6.263 6.302 72,376 +0.00(+0.00%)
Jun 19, 2008 6.287 6.327 6.263 6.302 62,162 +0.01(+0.24%)
Jun 18, 2008 6.362 6.371 6.282 6.287 66,530 -0.08(-1.32%)
Jun 17, 2008 6.500 6.500 6.371 6.371 75,807 -0.13(-2.05%)
Jun 16, 2008 6.455 6.535 6.436 6.505 53,344 +0.02(+0.31%)
Jun 13, 2008 6.460 6.485 6.436 6.485 20,174 +0.04(+0.61%)
Jun 12, 2008 6.436 6.460 6.386 6.446 75,813 -0.03(-0.53%)
Jun 11, 2008 6.515 6.535 6.480 6.480 94,355 -0.02(-0.38%)
Jun 10, 2008 6.530 6.535 6.505 6.505 50,615 -0.03(-0.53%)
Jun 09, 2008 6.535 6.554 6.520 6.540 43,596 -0.01(-0.23%)
Jun 06, 2008 6.545 6.559 6.520 6.554 52,410 +0.03(+0.45%)
Jun 05, 2008 6.510 6.545 6.495 6.525 35,229 +0.01(+0.23%)
Jun 04, 2008 6.540 6.549 6.505 6.510 92,683 -0.02(-0.38%)
Jun 03, 2008 6.549 6.554 6.522 6.535 30,272 -0.00(-0.08%)
Jun 02, 2008 6.545 6.554 6.530 6.540 25,612 -0.00(-0.08%)
May 30, 2008 6.515 6.549 6.515 6.545 18,575 +0.00(+0.00%)
May 29, 2008 6.530 6.554 6.530 6.545 38,475 +0.00(+0.00%)
May 28, 2008 6.525 6.559 6.525 6.545 90,518 +0.00(+0.00%)
May 27, 2008 6.559 6.559 6.525 6.545 47,291 -0.01(-0.15%)
May 26, 2008 6.564 6.569 6.554 6.554 0 +0.00(+0.00%)
May 23, 2008 6.564 6.569 6.554 6.554 49,970 +0.00(+0.00%)
May 22, 2008 6.545 6.569 6.515 6.554 93,016 -0.01(-0.23%)
May 21, 2008 6.569 6.569 6.554 6.569 30,078 +0.00(+0.00%)
May 20, 2008 6.564 6.569 6.549 6.569 28,321 +0.00(+0.00%)
May 19, 2008 6.545 6.574 6.530 6.569 53,214 +0.03(+0.45%)
May 16, 2008 6.554 6.554 6.495 6.540 82,731 -0.02(-0.38%)
May 15, 2008 6.564 6.579 6.530 6.564 39,824 +0.00(+0.00%)
May 14, 2008 6.540 6.574 6.540 6.564 62,073 +0.02(+0.38%)
May 13, 2008 6.530 6.554 6.529 6.540 24,662 +0.00(+0.08%)
May 12, 2008 6.559 6.564 6.515 6.535 122,383 +0.02(+0.38%)
May 09, 2008 6.515 6.520 6.495 6.510 25,109 -0.00(-0.08%)
May 08, 2008 6.510 6.520 6.504 6.515 19,174 +0.00(+0.08%)
May 07, 2008 6.515 6.525 6.480 6.510 38,564 +0.00(+0.00%)
May 06, 2008 6.505 6.520 6.505 6.510 52,559 +0.03(+0.46%)
May 05, 2008 6.520 6.535 6.460 6.480 102,746 -0.04(-0.61%)
May 02, 2008 6.520 6.535 6.500 6.520 35,114 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.