Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.584 6.604 6.569 6.579 62,465 +0.03(+0.45%)
Apr 27, 2006 6.579 6.593 6.535 6.549 98,448 -0.01(-0.15%)
Apr 26, 2006 6.554 6.564 6.545 6.559 61,050 +0.02(+0.30%)
Apr 25, 2006 6.569 6.589 6.520 6.540 101,683 -0.03(-0.45%)
Apr 24, 2006 6.589 6.594 6.569 6.569 79,041 -0.03(-0.52%)
Apr 21, 2006 6.540 6.604 6.540 6.604 69,338 +0.06(+0.98%)
Apr 20, 2006 6.535 6.554 6.535 6.540 133,016 +0.00(+0.08%)
Apr 19, 2006 6.505 6.549 6.494 6.535 36,994 +0.02(+0.30%)
Apr 18, 2006 6.455 6.545 6.455 6.515 72,370 +0.06(+0.92%)
Apr 17, 2006 6.465 6.467 6.455 6.455 24,056 -0.02(-0.38%)
Apr 13, 2006 6.455 6.520 6.455 6.480 189,619 +0.02(+0.38%)
Apr 12, 2006 6.455 6.490 6.455 6.455 52,155 -0.06(-0.99%)
Apr 11, 2006 6.490 6.520 6.485 6.520 66,508 +0.02(+0.38%)
Apr 10, 2006 6.460 6.520 6.460 6.495 57,209 -0.02(-0.38%)
Apr 07, 2006 6.554 6.554 6.505 6.520 55,389 -0.03(-0.53%)
Apr 06, 2006 6.579 6.604 6.530 6.554 86,521 -0.04(-0.67%)
Apr 05, 2006 6.579 6.599 6.569 6.599 33,355 +0.04(+0.60%)
Apr 04, 2006 6.594 6.594 6.559 6.559 41,845 -0.03(-0.45%)
Apr 03, 2006 6.589 6.594 6.563 6.589 17,385 +0.03(+0.45%)
Mar 31, 2006 6.574 6.594 6.559 6.559 35,578 -0.00(-0.08%)
Mar 30, 2006 6.604 6.609 6.559 6.564 50,134 -0.04(-0.60%)
Mar 29, 2006 6.584 6.604 6.584 6.604 47,101 +0.00(+0.00%)
Mar 28, 2006 6.609 6.614 6.589 6.604 38,004 +0.00(+0.00%)
Mar 27, 2006 6.589 6.609 6.589 6.604 77,626 +0.00(+0.00%)
Mar 24, 2006 6.584 6.639 6.584 6.604 259,564 -0.05(-0.82%)
Mar 23, 2006 6.629 6.658 6.629 6.658 31,738 +0.02(+0.37%)
Mar 22, 2006 6.629 6.648 6.624 6.634 40,026 +0.00(+0.07%)
Mar 21, 2006 6.629 6.643 6.624 6.629 82,882 -0.03(-0.45%)
Mar 20, 2006 6.609 6.658 6.604 6.658 28,503 +0.06(+0.98%)
Mar 17, 2006 6.614 6.614 6.594 6.594 132,006 -0.02(-0.30%)
Mar 16, 2006 6.594 6.614 6.594 6.614 64,689 +0.02(+0.30%)
Mar 15, 2006 6.574 6.599 6.545 6.594 64,891 +0.03(+0.45%)
Mar 14, 2006 6.549 6.574 6.549 6.564 57,411 +0.02(+0.30%)
Mar 13, 2006 6.609 6.609 6.545 6.545 84,904 -0.07(-1.05%)
Mar 10, 2006 6.624 6.624 6.604 6.614 30,120 +0.00(+0.00%)
Mar 09, 2006 6.589 6.643 6.589 6.614 38,611 +0.00(+0.00%)
Mar 08, 2006 6.554 6.614 6.554 6.614 52,762 +0.01(+0.22%)
Mar 07, 2006 6.634 6.634 6.584 6.599 52,762 -0.03(-0.52%)
Mar 06, 2006 6.658 6.668 6.614 6.634 128,973 -0.03(-0.52%)
Mar 03, 2006 6.698 6.698 6.658 6.668 109,567 -0.03(-0.44%)
Mar 02, 2006 6.693 6.708 6.683 6.698 57,007 +0.00(+0.00%)
Mar 01, 2006 6.703 6.703 6.683 6.698 121,089 -0.00(-0.07%)
Feb 28, 2006 6.703 6.723 6.693 6.703 76,009 +0.00(+0.00%)
Feb 27, 2006 6.718 6.718 6.693 6.703 52,155 -0.01(-0.22%)
Feb 24, 2006 6.703 6.723 6.693 6.718 96,224 +0.02(+0.37%)
Feb 23, 2006 6.683 6.718 6.683 6.693 58,017 -0.01(-0.22%)
Feb 22, 2006 6.673 6.708 6.673 6.708 50,336 -0.01(-0.15%)
Feb 21, 2006 6.678 6.718 6.678 6.718 36,185 +0.01(+0.22%)
Feb 17, 2006 6.733 6.733 6.684 6.703 126,345 -0.02(-0.29%)
Feb 16, 2006 6.658 6.728 6.658 6.723 58,422 +0.04(+0.59%)
Feb 15, 2006 6.648 6.718 6.648 6.683 71,562 +0.02(+0.30%)
Feb 14, 2006 6.639 6.667 6.639 6.663 71,157 +0.00(+0.00%)
Feb 13, 2006 6.643 6.678 6.643 6.663 124,526 +0.02(+0.30%)
Feb 10, 2006 6.629 6.643 6.604 6.643 57,007 +0.00(+0.07%)
Feb 09, 2006 6.648 6.652 6.604 6.639 116,035 +0.00(+0.07%)
Feb 08, 2006 6.648 6.688 6.634 6.634 91,373 -0.03(-0.45%)
Feb 07, 2006 6.713 6.723 6.653 6.663 52,559 +0.00(+0.00%)
Feb 06, 2006 6.648 6.663 6.643 6.663 39,217 +0.02(+0.30%)
Feb 03, 2006 6.624 6.643 6.619 6.643 112,599 +0.01(+0.22%)
Feb 02, 2006 6.643 6.643 6.584 6.629 40,834 +0.01(+0.22%)
Feb 01, 2006 6.614 6.634 6.589 6.614 60,443 -0.03(-0.45%)
Jan 31, 2006 6.624 6.648 6.619 6.643 50,336 +0.02(+0.30%)
Jan 30, 2006 6.624 6.639 6.624 6.624 27,897 -0.01(-0.15%)
Jan 27, 2006 6.643 6.648 6.604 6.634 50,134 -0.00(-0.07%)
Jan 26, 2006 6.629 6.643 6.614 6.639 21,832 +0.00(+0.07%)
Jan 25, 2006 6.648 6.653 6.634 6.634 47,910 -0.00(-0.07%)
Jan 24, 2006 6.663 6.663 6.629 6.639 37,802 +0.00(+0.00%)
Jan 23, 2006 6.643 6.663 6.614 6.639 65,497 +0.01(+0.15%)
Jan 20, 2006 6.614 6.634 6.606 6.629 32,142 +0.01(+0.22%)
Jan 19, 2006 6.599 6.614 6.569 6.614 35,781 +0.02(+0.30%)
Jan 18, 2006 6.579 6.594 6.540 6.594 48,314 +0.02(+0.38%)
Jan 17, 2006 6.579 6.599 6.535 6.569 80,659 -0.02(-0.30%)
Jan 13, 2006 6.545 6.589 6.545 6.589 67,114 -0.01(-0.15%)
Jan 12, 2006 6.599 6.609 6.560 6.599 50,740 +0.02(+0.30%)
Jan 11, 2006 6.559 6.604 6.559 6.579 110,375 +0.01(+0.15%)
Jan 10, 2006 6.589 6.624 6.569 6.569 35,781 -0.03(-0.52%)
Jan 09, 2006 6.599 6.639 6.599 6.604 55,794 -0.01(-0.15%)
Jan 06, 2006 6.634 6.634 6.599 6.614 93,596 -0.02(-0.30%)
Jan 05, 2006 6.579 6.634 6.579 6.634 57,209 +0.05(+0.83%)
Jan 04, 2006 6.525 6.579 6.525 6.579 59,837 +0.06(+0.91%)
Jan 03, 2006 6.470 6.535 6.470 6.520 62,263 +0.03(+0.46%)
Dec 30, 2005 6.475 6.530 6.457 6.490 157,073 +0.02(+0.38%)
Dec 29, 2005 6.436 6.465 6.411 6.465 83,893 +0.04(+0.69%)
Dec 28, 2005 6.366 6.431 6.362 6.421 199,120 +0.04(+0.62%)
Dec 27, 2005 6.401 6.411 6.366 6.381 147,976 -0.03(-0.54%)
Dec 23, 2005 6.352 6.416 6.352 6.416 96,022 +0.03(+0.54%)
Dec 22, 2005 6.347 6.381 6.342 6.381 71,966 +0.02(+0.39%)
Dec 21, 2005 6.342 6.357 6.337 6.357 73,988 -0.00(-0.08%)
Dec 20, 2005 6.357 6.391 6.337 6.362 182,544 -0.01(-0.23%)
Dec 19, 2005 6.347 6.381 6.347 6.376 91,373 +0.01(+0.23%)
Dec 16, 2005 6.337 6.365 6.337 6.362 82,276 +0.02(+0.39%)
Dec 15, 2005 6.322 6.337 6.309 6.337 69,136 +0.01(+0.23%)
Dec 14, 2005 6.337 6.371 6.297 6.322 198,110 -0.00(-0.08%)
Dec 13, 2005 6.327 6.352 6.322 6.327 106,736 -0.05(-0.85%)
Dec 12, 2005 6.396 6.401 6.352 6.381 69,742 +0.02(+0.31%)
Dec 09, 2005 6.347 6.386 6.347 6.362 143,326 -0.02(-0.31%)
Dec 08, 2005 6.411 6.411 6.366 6.381 93,596 -0.03(-0.46%)
Dec 07, 2005 6.411 6.431 6.386 6.411 96,022 -0.04(-0.61%)
Dec 06, 2005 6.411 6.455 6.411 6.451 105,119 +0.03(+0.54%)
Dec 05, 2005 6.411 6.416 6.381 6.416 56,198 +0.00(+0.08%)
Dec 02, 2005 6.362 6.431 6.362 6.411 132,410 +0.02(+0.31%)
Dec 01, 2005 6.416 6.426 6.362 6.391 99,055 -0.02(-0.31%)
Nov 30, 2005 6.381 6.411 6.371 6.411 85,510 +0.02(+0.31%)
Nov 29, 2005 6.396 6.401 6.357 6.391 49,527 +0.01(+0.23%)
Nov 28, 2005 6.381 6.391 6.352 6.376 71,157 +0.01(+0.16%)
Nov 25, 2005 6.347 6.381 6.342 6.366 18,800 -0.01(-0.16%)
Nov 23, 2005 6.381 6.391 6.352 6.376 88,745 +0.00(+0.00%)
Nov 22, 2005 6.342 6.386 6.342 6.376 153,030 +0.02(+0.39%)
Nov 21, 2005 6.357 6.381 6.342 6.352 43,665 -0.01(-0.16%)
Nov 18, 2005 6.337 6.376 6.334 6.362 38,611 +0.00(+0.08%)
Nov 17, 2005 6.342 6.362 6.322 6.357 56,602 -0.00(-0.08%)
Nov 16, 2005 6.357 6.362 6.322 6.362 46,697 +0.02(+0.39%)
Nov 15, 2005 6.376 6.401 6.327 6.337 92,586 -0.03(-0.47%)
Nov 14, 2005 6.416 6.416 6.352 6.366 96,224 -0.02(-0.31%)
Nov 11, 2005 6.381 6.401 6.376 6.386 73,381 -0.02(-0.31%)
Nov 10, 2005 6.426 6.454 6.292 6.406 273,109 -0.08(-1.30%)
Nov 09, 2005 6.525 6.549 6.485 6.490 65,093 -0.03(-0.53%)
Nov 08, 2005 6.530 6.545 6.510 6.525 52,762 -0.01(-0.23%)
Nov 07, 2005 6.545 6.545 6.505 6.540 57,815 +0.00(+0.00%)
Nov 04, 2005 6.530 6.545 6.490 6.540 102,896 +0.00(+0.00%)
Nov 03, 2005 6.554 6.577 6.530 6.540 66,306 -0.04(-0.68%)
Nov 02, 2005 6.574 6.589 6.564 6.584 43,058 -0.01(-0.15%)
Nov 01, 2005 6.594 6.614 6.589 6.594 43,058 -0.02(-0.30%)
Oct 31, 2005 6.594 6.624 6.594 6.614 39,622 +0.00(+0.00%)
Oct 28, 2005 6.594 6.614 6.584 6.614 31,940 +0.02(+0.38%)
Oct 27, 2005 6.609 6.624 6.584 6.589 63,678 +0.01(+0.15%)
Oct 26, 2005 6.540 6.584 6.540 6.579 53,368 +0.00(+0.00%)
Oct 25, 2005 6.559 6.599 6.559 6.579 54,581 +0.02(+0.38%)
Oct 24, 2005 6.535 6.574 6.535 6.554 72,370 +0.04(+0.61%)
Oct 21, 2005 6.475 6.525 6.475 6.515 48,516 +0.01(+0.15%)
Oct 20, 2005 6.485 6.510 6.465 6.505 42,452 -0.00(-0.08%)
Oct 19, 2005 6.431 6.510 6.431 6.510 117,248 -0.01(-0.23%)
Oct 18, 2005 6.520 6.540 6.520 6.525 56,198 +0.01(+0.23%)
Oct 17, 2005 6.505 6.520 6.470 6.510 30,929 +0.00(+0.00%)
Oct 14, 2005 6.545 6.577 6.505 6.510 29,716 -0.03(-0.45%)
Oct 13, 2005 6.629 6.629 6.535 6.540 58,220 -0.09(-1.34%)
Oct 12, 2005 6.708 6.708 6.609 6.629 54,379 -0.03(-0.45%)
Oct 11, 2005 6.713 6.713 6.658 6.658 31,940 -0.04(-0.66%)
Oct 10, 2005 6.708 6.737 6.663 6.703 71,562 -0.00(-0.07%)
Oct 07, 2005 6.747 6.747 6.693 6.708 34,163 -0.04(-0.59%)
Oct 06, 2005 6.708 6.777 6.698 6.747 62,263 +0.01(+0.22%)
Oct 05, 2005 6.777 6.777 6.713 6.733 50,134 -0.03(-0.51%)
Oct 04, 2005 6.757 6.773 6.723 6.767 25,269 +0.00(+0.07%)
Oct 03, 2005 6.777 6.777 6.728 6.762 33,355 +0.02(+0.29%)
Sep 30, 2005 6.752 6.767 6.718 6.742 15,970 +0.01(+0.22%)
Sep 29, 2005 6.718 6.762 6.673 6.728 44,878 +0.04(+0.67%)
Sep 28, 2005 6.559 6.733 6.554 6.683 163,541 +0.02(+0.37%)
Sep 27, 2005 6.812 6.812 6.653 6.658 152,221 -0.16(-2.39%)
Sep 26, 2005 6.871 6.876 6.817 6.822 69,338 -0.05(-0.79%)
Sep 23, 2005 6.876 6.945 6.827 6.876 140,698 -0.00(-0.07%)
Sep 22, 2005 6.906 6.906 6.876 6.881 12,129 +0.00(+0.07%)
Sep 21, 2005 6.861 6.896 6.861 6.876 76,413 +0.00(+0.07%)
Sep 20, 2005 6.876 6.881 6.851 6.871 57,815 +0.02(+0.29%)
Sep 19, 2005 6.871 6.871 6.851 6.851 12,937 -0.02(-0.29%)
Sep 16, 2005 6.871 6.881 6.871 6.871 23,651 +0.02(+0.36%)
Sep 15, 2005 6.896 6.925 6.841 6.846 33,355 -0.04(-0.57%)
Sep 14, 2005 6.901 6.916 6.881 6.886 41,441 -0.02(-0.29%)
Sep 13, 2005 6.866 6.925 6.866 6.906 57,007 +0.00(+0.07%)
Sep 12, 2005 6.881 6.906 6.866 6.901 43,867 +0.00(+0.07%)
Sep 09, 2005 6.930 6.930 6.896 6.896 32,950 -0.03(-0.43%)
Sep 08, 2005 6.906 6.935 6.891 6.925 45,888 +0.03(+0.43%)
Sep 07, 2005 6.980 7.034 6.891 6.896 236,721 -0.11(-1.62%)
Sep 06, 2005 7.010 7.010 6.975 7.010 38,206 +0.01(+0.21%)
Sep 02, 2005 7.000 7.000 6.940 6.995 91,777 -0.00(-0.07%)
Sep 01, 2005 6.980 7.005 6.975 7.000 36,994 +0.01(+0.21%)
Aug 31, 2005 7.014 7.014 6.945 6.985 54,379 -0.00(-0.07%)
Aug 30, 2005 6.985 7.000 6.945 6.990 43,260 +0.01(+0.21%)
Aug 29, 2005 6.950 6.975 6.950 6.975 25,875 +0.02(+0.28%)
Aug 26, 2005 6.930 6.955 6.930 6.955 18,800 +0.01(+0.14%)
Aug 25, 2005 6.930 6.950 6.930 6.945 22,034 +0.00(+0.07%)
Aug 24, 2005 6.955 6.955 6.930 6.940 37,196 +0.00(+0.07%)
Aug 23, 2005 6.925 6.950 6.920 6.935 58,017 -0.01(-0.14%)
Aug 22, 2005 6.930 6.970 6.930 6.945 33,759 +0.01(+0.21%)
Aug 19, 2005 6.920 6.965 6.920 6.930 42,452 +0.02(+0.29%)
Aug 18, 2005 6.911 6.955 6.911 6.911 44,271 -0.01(-0.21%)
Aug 17, 2005 6.916 6.955 6.916 6.925 35,376 -0.01(-0.21%)
Aug 16, 2005 6.960 6.960 6.916 6.940 85,915 -0.00(-0.07%)
Aug 15, 2005 6.906 6.960 6.886 6.945 43,260 +0.04(+0.65%)
Aug 12, 2005 6.906 6.955 6.901 6.901 39,824 -0.02(-0.36%)
Aug 11, 2005 6.891 6.960 6.886 6.925 51,751 -0.01(-0.14%)
Aug 10, 2005 6.940 6.945 6.916 6.935 28,907 +0.01(+0.21%)
Aug 09, 2005 6.930 6.950 6.901 6.920 49,325 +0.00(+0.00%)
Aug 08, 2005 6.916 6.955 6.911 6.920 48,112 -0.03(-0.43%)
Aug 05, 2005 6.975 6.975 6.945 6.950 17,991 -0.05(-0.78%)
Aug 04, 2005 7.000 7.014 6.975 7.005 70,753 +0.04(+0.64%)
Aug 03, 2005 6.975 6.995 6.945 6.960 90,362 +0.01(+0.14%)
Aug 02, 2005 6.925 6.965 6.881 6.950 38,813 +0.04(+0.64%)
Aug 01, 2005 6.891 6.920 6.876 6.906 45,282 -0.01(-0.21%)
Jul 29, 2005 6.930 6.950 6.906 6.920 68,732 +0.00(+0.07%)
Jul 28, 2005 6.906 6.916 6.901 6.916 13,544 +0.03(+0.50%)
Jul 27, 2005 6.856 6.901 6.856 6.881 80,052 +0.02(+0.29%)
Jul 26, 2005 6.871 6.886 6.841 6.861 66,710 +0.01(+0.22%)
Jul 25, 2005 6.876 6.879 6.836 6.846 27,694 -0.01(-0.14%)
Jul 22, 2005 6.861 6.874 6.856 6.856 50,336 +0.01(+0.22%)
Jul 21, 2005 6.831 6.856 6.817 6.841 58,017 -0.01(-0.22%)
Jul 20, 2005 6.861 6.866 6.846 6.856 63,476 -0.00(-0.07%)
Jul 19, 2005 6.881 6.881 6.846 6.861 64,891 -0.02(-0.29%)
Jul 18, 2005 6.901 6.916 6.871 6.881 28,099 -0.02(-0.36%)
Jul 15, 2005 6.901 6.925 6.886 6.906 44,473 -0.00(-0.07%)
Jul 14, 2005 6.906 6.911 6.901 6.911 29,716 +0.01(+0.14%)
Jul 13, 2005 6.906 6.911 6.901 6.901 20,215 +0.00(+0.00%)
Jul 12, 2005 6.876 6.911 6.876 6.901 39,622 -0.04(-0.57%)
Jul 11, 2005 6.925 6.965 6.925 6.940 54,985 -0.03(-0.50%)
Jul 08, 2005 6.995 7.019 6.945 6.975 45,080 -0.02(-0.28%)
Jul 07, 2005 6.945 7.000 6.945 6.995 45,080 +0.04(+0.64%)
Jul 06, 2005 6.916 6.950 6.916 6.950 22,439 +0.05(+0.72%)
Jul 05, 2005 6.876 6.918 6.876 6.901 56,198 +0.00(+0.00%)
Jul 01, 2005 6.901 6.908 6.876 6.901 44,878 +0.00(+0.00%)
Jun 30, 2005 6.906 6.920 6.881 6.901 45,080 -0.00(-0.07%)
Jun 29, 2005 6.920 6.940 6.906 6.906 59,028 -0.01(-0.21%)
Jun 28, 2005 6.901 6.920 6.886 6.920 56,602 +0.02(+0.29%)
Jun 27, 2005 6.866 6.901 6.851 6.901 40,228 +0.02(+0.29%)
Jun 24, 2005 6.856 6.886 6.851 6.881 39,419 +0.00(+0.00%)
Jun 23, 2005 6.846 6.881 6.828 6.881 48,718 +0.05(+0.72%)
Jun 22, 2005 6.807 6.841 6.802 6.831 62,869 +0.02(+0.29%)
Jun 21, 2005 6.792 6.812 6.787 6.812 181,533 +0.02(+0.29%)
Jun 20, 2005 6.822 6.827 6.792 6.792 59,028 -0.03(-0.44%)
Jun 17, 2005 6.797 6.822 6.787 6.822 42,047 +0.00(+0.07%)
Jun 16, 2005 6.797 6.822 6.797 6.817 37,196 +0.03(+0.51%)
Jun 15, 2005 6.792 6.827 6.769 6.782 65,901 +0.00(+0.00%)
Jun 14, 2005 6.777 6.807 6.757 6.782 51,549 +0.00(+0.00%)
Jun 13, 2005 6.812 6.817 6.782 6.782 39,622 -0.03(-0.51%)
Jun 10, 2005 6.802 6.826 6.772 6.817 35,376 -0.04(-0.65%)
Jun 09, 2005 6.866 6.866 6.836 6.861 45,888 +0.01(+0.14%)
Jun 08, 2005 6.881 6.886 6.846 6.851 79,648 -0.03(-0.43%)
Jun 07, 2005 6.861 6.895 6.846 6.881 71,966 +0.01(+0.22%)
Jun 06, 2005 6.861 6.866 6.841 6.866 16,778 +0.00(+0.00%)
Jun 03, 2005 6.846 6.881 6.836 6.866 33,557 +0.00(+0.07%)
Jun 02, 2005 6.802 6.861 6.802 6.861 91,575 +0.02(+0.29%)
Jun 01, 2005 6.812 6.841 6.812 6.841 77,020 +0.03(+0.51%)
May 31, 2005 6.797 6.812 6.792 6.807 55,187 +0.01(+0.15%)
May 27, 2005 6.797 6.797 6.757 6.797 20,619 +0.02(+0.29%)
May 26, 2005 6.782 6.812 6.772 6.777 34,366 +0.00(+0.00%)
May 25, 2005 6.802 6.802 6.777 6.777 34,972 -0.01(-0.15%)
May 24, 2005 6.782 6.797 6.782 6.787 46,293 +0.00(+0.00%)
May 23, 2005 6.792 6.802 6.772 6.787 47,506 +0.01(+0.15%)
May 20, 2005 6.787 6.787 6.757 6.777 28,099 +0.00(+0.00%)
May 19, 2005 6.782 6.802 6.767 6.777 50,538 -0.02(-0.36%)
May 18, 2005 6.757 6.802 6.757 6.802 32,546 +0.05(+0.73%)
May 17, 2005 6.777 6.782 6.737 6.752 81,467 -0.03(-0.51%)
May 16, 2005 6.792 6.802 6.782 6.787 28,099 +0.00(+0.07%)
May 13, 2005 6.777 6.802 6.777 6.782 30,525 -0.00(-0.07%)
May 12, 2005 6.792 6.807 6.772 6.787 77,626 -0.01(-0.15%)
May 11, 2005 6.812 6.821 6.797 6.797 32,546 -0.02(-0.36%)
May 10, 2005 6.836 6.841 6.797 6.822 130,388 -0.03(-0.50%)
May 09, 2005 6.896 6.896 6.831 6.856 30,929 -0.04(-0.57%)
May 06, 2005 6.911 6.911 6.876 6.896 54,985 -0.04(-0.57%)
May 05, 2005 6.930 6.950 6.896 6.935 78,233 +0.01(+0.14%)
May 04, 2005 6.920 6.925 6.886 6.925 74,594 +0.03(+0.50%)
May 03, 2005 6.891 6.901 6.861 6.891 56,198 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.