Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.851 6.871 6.827 6.866 38,206 +0.01(+0.22%)
Apr 28, 2005 6.812 6.851 6.802 6.851 63,678 +0.06(+0.87%)
Apr 27, 2005 6.782 6.812 6.782 6.792 66,306 +0.01(+0.15%)
Apr 26, 2005 6.777 6.782 6.767 6.782 37,398 +0.01(+0.22%)
Apr 25, 2005 6.772 6.792 6.767 6.767 38,611 -0.00(-0.07%)
Apr 22, 2005 6.772 6.772 6.742 6.772 53,368 +0.02(+0.29%)
Apr 21, 2005 6.762 6.762 6.737 6.752 40,430 -0.02(-0.29%)
Apr 20, 2005 6.737 6.772 6.733 6.772 33,557 -0.01(-0.22%)
Apr 19, 2005 6.762 6.787 6.762 6.787 15,565 +0.04(+0.66%)
Apr 18, 2005 6.728 6.762 6.728 6.742 34,366 +0.03(+0.52%)
Apr 15, 2005 6.708 6.757 6.703 6.708 54,177 +0.01(+0.22%)
Apr 14, 2005 6.718 6.772 6.693 6.693 30,929 -0.05(-0.73%)
Apr 13, 2005 6.752 6.770 6.733 6.742 41,643 -0.03(-0.44%)
Apr 12, 2005 6.787 6.802 6.757 6.772 47,101 -0.02(-0.29%)
Apr 11, 2005 6.752 6.792 6.752 6.792 62,869 +0.04(+0.59%)
Apr 08, 2005 6.742 6.767 6.742 6.752 24,258 -0.00(-0.07%)
Apr 07, 2005 6.742 6.782 6.742 6.757 48,718 +0.00(+0.00%)
Apr 06, 2005 6.742 6.792 6.728 6.757 84,904 +0.03(+0.44%)
Apr 05, 2005 6.708 6.737 6.703 6.728 47,101 +0.00(+0.07%)
Apr 04, 2005 6.698 6.723 6.678 6.723 172,638 +0.00(+0.07%)
Apr 01, 2005 6.757 6.787 6.708 6.718 130,793 -0.03(-0.44%)
Mar 31, 2005 6.703 6.747 6.678 6.747 83,084 +0.07(+1.04%)
Mar 30, 2005 6.703 6.703 6.663 6.678 95,618 +0.00(+0.00%)
Mar 29, 2005 6.693 6.693 6.663 6.678 57,815 -0.01(-0.22%)
Mar 28, 2005 6.737 6.762 6.678 6.693 117,451 -0.08(-1.24%)
Mar 24, 2005 6.777 6.827 6.767 6.777 50,942 +0.04(+0.59%)
Mar 23, 2005 6.866 6.866 6.728 6.737 164,148 -0.11(-1.59%)
Mar 22, 2005 6.856 6.871 6.846 6.846 73,583 +0.00(+0.00%)
Mar 21, 2005 6.871 6.871 6.841 6.846 42,856 -0.02(-0.36%)
Mar 18, 2005 6.841 6.876 6.836 6.871 44,878 +0.00(+0.00%)
Mar 17, 2005 6.836 6.909 6.836 6.871 42,452 +0.02(+0.36%)
Mar 16, 2005 6.856 6.866 6.846 6.846 34,366 -0.01(-0.14%)
Mar 15, 2005 6.827 6.861 6.822 6.856 107,949 -0.00(-0.07%)
Mar 14, 2005 6.906 6.911 6.846 6.861 78,435 -0.03(-0.43%)
Mar 11, 2005 6.925 6.935 6.891 6.891 55,794 -0.06(-0.92%)
Mar 10, 2005 6.960 6.992 6.945 6.955 44,271 +0.00(+0.00%)
Mar 09, 2005 6.990 7.000 6.955 6.955 32,546 -0.06(-0.85%)
Mar 08, 2005 7.049 7.049 6.995 7.014 48,314 -0.02(-0.35%)
Mar 07, 2005 7.024 7.054 7.024 7.039 102,087 +0.01(+0.21%)
Mar 04, 2005 7.034 7.049 7.010 7.024 47,708 -0.00(-0.07%)
Mar 03, 2005 7.000 7.029 7.000 7.029 74,392 +0.03(+0.50%)
Mar 02, 2005 6.985 6.995 6.965 6.995 71,360 +0.00(+0.07%)
Mar 01, 2005 6.965 6.990 6.935 6.990 52,357 -0.01(-0.14%)
Feb 28, 2005 7.019 7.024 6.985 7.000 30,322 -0.01(-0.21%)
Feb 25, 2005 6.970 7.014 6.940 7.014 24,662 +0.05(+0.71%)
Feb 24, 2005 6.901 6.965 6.891 6.965 42,654 +0.06(+0.93%)
Feb 23, 2005 6.911 6.925 6.891 6.901 33,961 +0.02(+0.36%)
Feb 22, 2005 6.975 6.975 6.861 6.876 47,910 -0.05(-0.71%)
Feb 18, 2005 7.005 7.005 6.925 6.925 69,540 -0.09(-1.27%)
Feb 17, 2005 7.024 7.039 7.010 7.014 22,641 -0.04(-0.63%)
Feb 16, 2005 7.069 7.074 7.039 7.059 57,815 +0.00(+0.00%)
Feb 15, 2005 7.089 7.089 7.044 7.059 51,751 -0.01(-0.21%)
Feb 14, 2005 7.074 7.099 7.074 7.074 45,686 -0.02(-0.35%)
Feb 11, 2005 7.118 7.118 7.059 7.099 53,368 -0.05(-0.69%)
Feb 10, 2005 7.148 7.153 7.123 7.148 51,346 +0.00(+0.00%)
Feb 09, 2005 7.198 7.202 7.099 7.148 136,049 -0.05(-0.76%)
Feb 08, 2005 7.202 7.242 7.202 7.202 54,783 +0.00(+0.07%)
Feb 07, 2005 7.207 7.207 7.183 7.198 27,290 +0.00(+0.00%)
Feb 04, 2005 7.188 7.207 7.173 7.198 29,514 +0.02(+0.28%)
Feb 03, 2005 7.128 7.178 7.123 7.178 39,622 +0.00(+0.00%)
Feb 02, 2005 7.148 7.188 7.108 7.178 72,370 +0.00(+0.07%)
Feb 01, 2005 7.173 7.178 7.143 7.173 20,215 +0.00(+0.07%)
Jan 31, 2005 7.148 7.188 7.143 7.168 55,389 -0.00(-0.07%)
Jan 28, 2005 7.148 7.178 7.148 7.173 25,067 +0.02(+0.28%)
Jan 27, 2005 7.173 7.227 7.153 7.153 55,187 -0.01(-0.14%)
Jan 26, 2005 7.148 7.168 7.143 7.163 41,037 +0.01(+0.21%)
Jan 25, 2005 7.188 7.202 7.099 7.148 62,263 -0.01(-0.10%)
Jan 24, 2005 7.168 7.173 7.148 7.155 40,430 +0.01(+0.17%)
Jan 21, 2005 7.158 7.158 7.138 7.143 31,535 +0.00(+0.00%)
Jan 20, 2005 7.168 7.198 7.138 7.143 33,961 +0.00(+0.07%)
Jan 19, 2005 7.178 7.178 7.133 7.138 33,153 +0.02(+0.28%)
Jan 18, 2005 7.084 7.128 7.064 7.118 46,697 +0.02(+0.35%)
Jan 14, 2005 7.089 7.123 7.089 7.094 24,460 -0.02(-0.35%)
Jan 13, 2005 7.158 7.178 7.059 7.118 81,265 -0.03(-0.48%)
Jan 12, 2005 7.158 7.163 7.128 7.153 18,800 +0.01(+0.21%)
Jan 11, 2005 7.113 7.163 7.094 7.138 28,099 +0.02(+0.28%)
Jan 10, 2005 7.118 7.138 7.108 7.118 45,484 -0.00(-0.07%)
Jan 07, 2005 7.089 7.123 7.089 7.123 26,886 +0.02(+0.35%)
Jan 06, 2005 7.079 7.104 7.079 7.099 18,598 +0.01(+0.14%)
Jan 05, 2005 7.005 7.089 7.005 7.089 56,602 +0.04(+0.63%)
Jan 04, 2005 7.049 7.049 7.014 7.044 50,134 +0.00(+0.07%)
Jan 03, 2005 7.034 7.039 6.995 7.039 43,867 +0.01(+0.21%)
Dec 31, 2004 6.970 7.024 6.965 7.024 63,678 +0.05(+0.78%)
Dec 30, 2004 6.930 6.970 6.901 6.970 83,287 +0.05(+0.79%)
Dec 29, 2004 6.920 6.930 6.911 6.915 57,007 +0.00(+0.06%)
Dec 28, 2004 6.886 6.911 6.886 6.911 59,230 -0.00(-0.07%)
Dec 27, 2004 6.896 6.916 6.886 6.916 61,454 -0.01(-0.14%)
Dec 23, 2004 6.950 6.950 6.876 6.925 50,740 +0.01(+0.14%)
Dec 22, 2004 6.925 6.925 6.896 6.916 67,721 -0.01(-0.21%)
Dec 21, 2004 6.950 6.950 6.916 6.930 94,405 -0.02(-0.28%)
Dec 20, 2004 6.960 6.970 6.930 6.950 58,422 +0.01(+0.14%)
Dec 17, 2004 6.940 6.960 6.911 6.940 83,084 +0.00(+0.00%)
Dec 16, 2004 6.990 6.995 6.920 6.940 110,577 -0.05(-0.71%)
Dec 15, 2004 7.005 7.019 6.985 6.990 60,645 +0.00(+0.07%)
Dec 14, 2004 6.995 6.995 6.965 6.985 107,141 -0.01(-0.14%)
Dec 13, 2004 7.014 7.014 6.985 6.995 63,476 -0.02(-0.35%)
Dec 10, 2004 6.985 7.024 6.985 7.019 73,381 +0.01(+0.14%)
Dec 09, 2004 6.995 7.034 6.990 7.010 108,152 -0.01(-0.21%)
Dec 08, 2004 6.990 7.069 6.985 7.024 113,205 -0.00(-0.07%)
Dec 07, 2004 7.044 7.044 7.024 7.029 38,409 -0.01(-0.14%)
Dec 06, 2004 7.044 7.054 7.019 7.039 59,230 -0.00(-0.07%)
Dec 03, 2004 6.975 7.044 6.970 7.044 61,858 +0.05(+0.78%)
Dec 02, 2004 6.975 7.000 6.940 6.990 123,313 +0.01(+0.21%)
Dec 01, 2004 6.975 6.975 6.960 6.975 44,271 +0.00(+0.07%)
Nov 30, 2004 6.965 6.990 6.960 6.970 57,007 -0.01(-0.14%)
Nov 29, 2004 7.010 7.014 6.965 6.980 54,379 -0.03(-0.42%)
Nov 26, 2004 7.000 7.010 7.000 7.010 12,533 +0.01(+0.14%)
Nov 24, 2004 7.010 7.014 6.980 7.000 56,805 +0.00(+0.07%)
Nov 23, 2004 6.980 7.044 6.980 6.995 94,203 +0.02(+0.35%)
Nov 22, 2004 6.980 6.995 6.970 6.970 32,748 -0.03(-0.42%)
Nov 19, 2004 7.064 7.064 6.970 7.000 65,093 -0.04(-0.56%)
Nov 18, 2004 7.039 7.069 7.039 7.039 43,260 -0.02(-0.28%)
Nov 17, 2004 7.014 7.064 7.014 7.059 35,376 +0.03(+0.49%)
Nov 16, 2004 7.074 7.074 7.000 7.024 78,637 -0.03(-0.49%)
Nov 15, 2004 7.054 7.079 7.024 7.059 28,099 +0.02(+0.28%)
Nov 12, 2004 7.000 7.064 7.000 7.039 32,344 +0.03(+0.49%)
Nov 11, 2004 7.000 7.049 6.975 7.005 75,403 +0.05(+0.71%)
Nov 10, 2004 6.906 6.970 6.906 6.955 97,033 +0.03(+0.43%)
Nov 09, 2004 6.930 6.950 6.901 6.925 63,476 -0.06(-0.85%)
Nov 08, 2004 7.074 7.074 6.950 6.985 75,201 -0.14(-1.94%)
Nov 05, 2004 7.193 7.193 7.108 7.123 19,811 -0.09(-1.30%)
Nov 04, 2004 7.183 7.217 7.178 7.217 25,673 +0.04(+0.62%)
Nov 03, 2004 7.183 7.183 7.153 7.173 33,557 -0.00(-0.07%)
Nov 02, 2004 7.153 7.217 7.153 7.178 41,037 +0.02(+0.28%)
Nov 01, 2004 7.148 7.173 7.148 7.158 37,802 +0.02(+0.28%)
Oct 29, 2004 7.143 7.153 7.128 7.138 44,675 +0.00(+0.07%)
Oct 28, 2004 7.113 7.133 7.094 7.133 65,093 +0.03(+0.49%)
Oct 27, 2004 7.104 7.108 7.094 7.099 64,486 -0.00(-0.07%)
Oct 26, 2004 7.099 7.113 7.079 7.104 70,551 +0.01(+0.21%)
Oct 25, 2004 7.079 7.099 7.074 7.089 77,020 +0.02(+0.28%)
Oct 22, 2004 7.069 7.079 7.059 7.069 61,656 +0.00(+0.07%)
Oct 21, 2004 7.064 7.069 7.059 7.064 26,886 +0.00(+0.07%)
Oct 20, 2004 7.039 7.069 7.039 7.059 17,789 +0.00(+0.07%)
Oct 19, 2004 7.044 7.054 7.034 7.054 30,525 +0.01(+0.21%)
Oct 18, 2004 7.064 7.064 7.019 7.039 112,599 -0.01(-0.21%)
Oct 15, 2004 7.059 7.064 7.044 7.054 31,131 -0.00(-0.07%)
Oct 14, 2004 7.074 7.074 7.044 7.059 46,697 -0.01(-0.21%)
Oct 13, 2004 7.049 7.074 7.044 7.074 38,004 -0.04(-0.56%)
Oct 12, 2004 7.108 7.113 7.089 7.113 60,848 +0.01(+0.21%)
Oct 11, 2004 7.079 7.113 7.079 7.099 62,667 -0.00(-0.07%)
Oct 08, 2004 7.074 7.104 7.074 7.104 29,716 +0.05(+0.70%)
Oct 07, 2004 7.064 7.069 7.039 7.054 42,047 -0.00(-0.07%)
Oct 06, 2004 7.049 7.074 7.049 7.059 66,912 +0.00(+0.07%)
Oct 05, 2004 7.044 7.054 7.014 7.054 35,983 +0.01(+0.21%)
Oct 04, 2004 7.079 7.079 7.019 7.039 83,489 +0.01(+0.21%)
Oct 01, 2004 7.039 7.044 7.024 7.024 60,848 -0.01(-0.21%)
Sep 30, 2004 7.044 7.079 7.000 7.039 182,544 -0.01(-0.21%)
Sep 29, 2004 7.108 7.113 7.005 7.054 371,962 -0.07(-0.97%)
Sep 28, 2004 7.173 7.173 7.123 7.123 96,831 -0.02(-0.35%)
Sep 27, 2004 7.143 7.163 7.143 7.148 54,985 -0.01(-0.21%)
Sep 24, 2004 7.148 7.168 7.143 7.163 34,568 +0.00(+0.07%)
Sep 23, 2004 7.173 7.173 7.143 7.158 98,044 -0.01(-0.14%)
Sep 22, 2004 7.128 7.168 7.128 7.168 32,344 +0.01(+0.14%)
Sep 21, 2004 7.148 7.158 7.113 7.158 46,495 +0.04(+0.56%)
Sep 20, 2004 7.089 7.143 7.089 7.118 43,665 +0.02(+0.28%)
Sep 17, 2004 7.099 7.099 7.079 7.099 26,482 +0.00(+0.07%)
Sep 16, 2004 7.084 7.108 7.079 7.094 47,910 +0.00(+0.07%)
Sep 15, 2004 7.074 7.089 7.074 7.089 34,770 +0.01(+0.21%)
Sep 14, 2004 7.074 7.074 7.069 7.074 48,921 +0.01(+0.21%)
Sep 13, 2004 7.064 7.084 7.054 7.059 84,904 +0.00(+0.00%)
Sep 10, 2004 6.995 7.074 6.995 7.059 87,128 +0.00(+0.07%)
Sep 09, 2004 7.074 7.074 7.054 7.054 52,559 -0.02(-0.28%)
Sep 08, 2004 7.059 7.074 7.044 7.074 41,441 +0.02(+0.35%)
Sep 07, 2004 7.059 7.059 7.034 7.049 45,484 +0.04(+0.56%)
Sep 03, 2004 7.059 7.059 6.995 7.010 37,802 -0.03(-0.49%)
Sep 02, 2004 7.039 7.059 7.039 7.044 28,099 -0.00(-0.06%)
Sep 01, 2004 7.039 7.069 7.039 7.048 52,357 -0.01(-0.08%)
Aug 31, 2004 7.029 7.064 7.029 7.054 51,549 +0.00(+0.07%)
Aug 30, 2004 7.024 7.054 7.024 7.049 59,837 +0.01(+0.21%)
Aug 27, 2004 7.024 7.034 7.010 7.034 58,220 +0.01(+0.21%)
Aug 26, 2004 6.990 7.024 6.990 7.019 10,107 +0.00(+0.07%)
Aug 25, 2004 6.980 7.014 6.980 7.014 16,172 +0.04(+0.64%)
Aug 24, 2004 7.010 7.010 6.965 6.970 31,333 -0.01(-0.21%)
Aug 23, 2004 6.990 6.995 6.985 6.985 6,671 -0.01(-0.14%)
Aug 20, 2004 6.995 7.019 6.995 6.995 70,349 +0.00(+0.07%)
Aug 19, 2004 6.985 7.000 6.980 6.990 24,864 -0.01(-0.14%)
Aug 18, 2004 6.990 7.010 6.985 7.000 30,322 +0.00(+0.00%)
Aug 17, 2004 6.950 7.005 6.950 7.000 89,958 +0.05(+0.71%)
Aug 16, 2004 6.950 6.955 6.930 6.950 31,940 +0.00(+0.00%)
Aug 13, 2004 6.940 6.950 6.930 6.950 28,907 +0.01(+0.14%)
Aug 12, 2004 6.940 6.950 6.930 6.940 15,161 -0.03(-0.50%)
Aug 11, 2004 7.000 7.000 6.960 6.975 31,738 +0.00(+0.00%)
Aug 10, 2004 6.955 6.980 6.950 6.975 70,753 +0.00(+0.07%)
Aug 09, 2004 6.985 6.995 6.955 6.970 43,058 -0.01(-0.14%)
Aug 06, 2004 6.985 7.014 6.970 6.980 101,480 +0.02(+0.36%)
Aug 05, 2004 6.955 6.965 6.920 6.955 53,772 +0.03(+0.43%)
Aug 04, 2004 6.935 6.955 6.925 6.925 34,366 -0.02(-0.28%)
Aug 03, 2004 6.950 6.955 6.930 6.945 37,398 +0.02(+0.29%)
Aug 02, 2004 6.901 6.955 6.901 6.925 43,462 +0.02(+0.36%)
Jul 30, 2004 6.920 6.930 6.901 6.901 76,818 -0.01(-0.14%)
Jul 29, 2004 6.901 6.916 6.891 6.911 39,015 +0.03(+0.43%)
Jul 28, 2004 6.856 6.906 6.836 6.881 86,319 +0.04(+0.58%)
Jul 27, 2004 6.886 6.886 6.728 6.841 70,551 -0.04(-0.65%)
Jul 26, 2004 6.866 6.920 6.856 6.886 59,837 +0.02(+0.36%)
Jul 23, 2004 6.772 6.876 6.772 6.861 82,478 +0.09(+1.31%)
Jul 22, 2004 6.767 6.772 6.747 6.772 21,226 +0.03(+0.47%)
Jul 21, 2004 6.777 6.777 6.740 6.740 14,757 -0.02(-0.25%)
Jul 20, 2004 6.802 6.807 6.757 6.757 87,734 -0.06(-0.94%)
Jul 19, 2004 6.822 6.822 6.802 6.822 34,770 +0.03(+0.44%)
Jul 16, 2004 6.728 6.792 6.728 6.792 28,301 +0.04(+0.59%)
Jul 15, 2004 6.767 6.772 6.733 6.752 59,635 -0.02(-0.29%)
Jul 14, 2004 6.777 6.777 6.757 6.772 14,959 -0.01(-0.15%)
Jul 13, 2004 6.797 6.802 6.777 6.782 48,516 -0.04(-0.65%)
Jul 12, 2004 6.802 6.827 6.777 6.827 35,174 +0.04(+0.58%)
Jul 09, 2004 6.728 6.802 6.728 6.787 45,888 +0.02(+0.29%)
Jul 08, 2004 6.728 6.767 6.728 6.767 76,616 +0.03(+0.44%)
Jul 07, 2004 6.737 6.742 6.728 6.737 21,832 -0.01(-0.15%)
Jul 06, 2004 6.703 6.747 6.703 6.747 38,206 +0.02(+0.29%)
Jul 02, 2004 6.683 6.742 6.683 6.728 51,346 +0.05(+0.82%)
Jul 01, 2004 6.639 6.673 6.619 6.673 52,762 +0.06(+0.97%)
Jun 30, 2004 6.569 6.609 6.569 6.609 98,448 +0.03(+0.53%)
Jun 29, 2004 6.569 6.579 6.549 6.574 61,858 +0.00(+0.00%)
Jun 28, 2004 6.599 6.609 6.574 6.574 43,665 -0.02(-0.37%)
Jun 25, 2004 6.569 6.614 6.569 6.599 30,727 -0.00(-0.07%)
Jun 24, 2004 6.584 6.614 6.584 6.604 46,899 +0.02(+0.38%)
Jun 23, 2004 6.579 6.579 6.559 6.579 32,546 +0.00(+0.00%)
Jun 22, 2004 6.614 6.614 6.549 6.579 60,241 -0.02(-0.30%)
Jun 21, 2004 6.564 6.604 6.564 6.599 52,762 +0.02(+0.30%)
Jun 18, 2004 6.599 6.599 6.559 6.579 33,557 -0.00(-0.08%)
Jun 17, 2004 6.604 6.604 6.559 6.584 28,907 -0.01(-0.22%)
Jun 16, 2004 6.579 6.629 6.554 6.599 131,399 -0.01(-0.15%)
Jun 15, 2004 6.554 6.629 6.554 6.609 68,327 +0.02(+0.38%)
Jun 14, 2004 6.639 6.639 6.535 6.584 195,077 -0.05(-0.82%)
Jun 10, 2004 6.643 6.653 6.564 6.639 95,214 -0.03(-0.45%)
Jun 09, 2004 6.698 6.723 6.668 6.668 70,753 -0.05(-0.81%)
Jun 08, 2004 6.737 6.747 6.698 6.723 76,818 -0.01(-0.22%)
Jun 07, 2004 6.752 6.752 6.728 6.737 18,800 -0.01(-0.22%)
Jun 04, 2004 6.733 6.757 6.733 6.752 15,161 +0.00(+0.00%)
Jun 03, 2004 6.718 6.762 6.713 6.752 18,193 +0.02(+0.37%)
Jun 02, 2004 6.737 6.772 6.728 6.728 33,153 -0.04(-0.58%)
Jun 01, 2004 6.733 6.767 6.718 6.767 56,602 +0.04(+0.59%)
May 28, 2004 6.708 6.737 6.708 6.728 98,650 +0.00(+0.07%)
May 27, 2004 6.723 6.737 6.698 6.723 45,484 +0.02(+0.37%)
May 26, 2004 6.653 6.723 6.653 6.698 64,891 +0.05(+0.74%)
May 25, 2004 6.604 6.648 6.604 6.648 97,842 +0.05(+0.75%)
May 24, 2004 6.549 6.599 6.549 6.599 87,936 +0.05(+0.83%)
May 21, 2004 6.530 6.549 6.525 6.545 45,888 +0.02(+0.38%)
May 20, 2004 6.515 6.540 6.505 6.520 75,807 +0.01(+0.23%)
May 19, 2004 6.530 6.530 6.500 6.505 81,063 -0.02(-0.38%)
May 18, 2004 6.520 6.530 6.485 6.530 56,805 +0.01(+0.15%)
May 17, 2004 6.490 6.545 6.490 6.520 50,740 +0.01(+0.23%)
May 14, 2004 6.426 6.530 6.426 6.505 91,979 +0.10(+1.54%)
May 13, 2004 6.490 6.490 6.381 6.406 129,378 -0.08(-1.30%)
May 12, 2004 6.515 6.540 6.490 6.490 81,467 -0.06(-0.98%)
May 11, 2004 6.545 6.554 6.505 6.554 55,592 +0.04(+0.68%)
May 10, 2004 6.530 6.530 6.441 6.510 141,507 -0.05(-0.83%)
May 07, 2004 6.653 6.673 6.500 6.564 145,954 -0.11(-1.70%)
May 06, 2004 6.678 6.713 6.678 6.678 83,489 -0.03(-0.44%)
May 05, 2004 6.718 6.718 6.688 6.708 28,705 +0.00(+0.07%)
May 04, 2004 6.747 6.757 6.703 6.703 90,160 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.