Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.762 6.762 6.728 6.757 87,330 +0.02(+0.37%)
Apr 29, 2004 6.728 6.767 6.728 6.733 50,740 +0.02(+0.37%)
Apr 28, 2004 6.747 6.747 6.703 6.708 94,607 -0.03(-0.44%)
Apr 27, 2004 6.742 6.757 6.718 6.737 54,379 -0.00(-0.07%)
Apr 26, 2004 6.812 6.812 6.733 6.742 119,472 -0.07(-1.02%)
Apr 23, 2004 6.861 6.866 6.777 6.812 54,783 -0.07(-1.08%)
Apr 22, 2004 6.930 6.930 6.871 6.886 65,093 -0.04(-0.64%)
Apr 21, 2004 6.876 6.930 6.876 6.930 198,110 +0.04(+0.65%)
Apr 20, 2004 6.906 6.930 6.886 6.886 68,934 -0.01(-0.22%)
Apr 19, 2004 6.950 6.955 6.901 6.901 63,880 -0.03(-0.50%)
Apr 16, 2004 6.891 6.935 6.891 6.935 44,473 +0.04(+0.65%)
Apr 15, 2004 6.856 6.916 6.856 6.891 101,885 +0.03(+0.43%)
Apr 14, 2004 6.881 6.920 6.827 6.861 154,242 -0.06(-0.86%)
Apr 13, 2004 6.975 7.005 6.901 6.920 143,528 -0.10(-1.48%)
Apr 12, 2004 7.074 7.074 7.014 7.024 24,056 -0.03(-0.42%)
Apr 08, 2004 7.039 7.069 7.019 7.054 101,076 -0.01(-0.14%)
Apr 07, 2004 7.074 7.094 7.029 7.064 130,793 +0.02(+0.28%)
Apr 06, 2004 7.193 7.193 7.024 7.044 120,483 -0.13(-1.79%)
Apr 05, 2004 7.306 7.306 7.138 7.173 159,296 -0.13(-1.83%)
Apr 02, 2004 7.435 7.435 7.306 7.306 136,655 -0.14(-1.86%)
Apr 01, 2004 7.445 7.460 7.420 7.445 43,260 +0.02(+0.27%)
Mar 31, 2004 7.415 7.445 7.400 7.425 67,317 +0.03(+0.47%)
Mar 30, 2004 7.405 7.410 7.361 7.390 35,781 +0.00(+0.07%)
Mar 29, 2004 7.420 7.420 7.381 7.385 35,376 -0.03(-0.40%)
Mar 26, 2004 7.455 7.455 7.405 7.415 35,781 -0.01(-0.20%)
Mar 25, 2004 7.450 7.450 7.430 7.430 28,705 -0.01(-0.20%)
Mar 24, 2004 7.455 7.470 7.420 7.445 77,626 +0.00(+0.07%)
Mar 23, 2004 7.400 7.440 7.400 7.440 29,312 +0.02(+0.33%)
Mar 22, 2004 7.430 7.435 7.415 7.415 24,864 +0.01(+0.20%)
Mar 19, 2004 7.415 7.415 7.395 7.400 31,940 -0.01(-0.13%)
Mar 18, 2004 7.445 7.445 7.410 7.410 63,273 -0.03(-0.47%)
Mar 17, 2004 7.450 7.450 7.430 7.445 26,077 +0.03(+0.40%)
Mar 16, 2004 7.445 7.470 7.410 7.415 46,899 -0.03(-0.40%)
Mar 15, 2004 7.420 7.445 7.405 7.445 57,007 +0.02(+0.33%)
Mar 12, 2004 7.420 7.430 7.405 7.420 42,856 +0.00(+0.00%)
Mar 11, 2004 7.405 7.420 7.376 7.420 85,106 -0.01(-0.20%)
Mar 10, 2004 7.415 7.445 7.410 7.435 82,478 +0.03(+0.40%)
Mar 09, 2004 7.420 7.425 7.361 7.405 149,795 -0.00(-0.07%)
Mar 08, 2004 7.420 7.420 7.390 7.410 65,901 +0.02(+0.27%)
Mar 05, 2004 7.376 7.410 7.376 7.390 55,389 +0.04(+0.61%)
Mar 04, 2004 7.361 7.361 7.346 7.346 26,684 -0.02(-0.27%)
Mar 03, 2004 7.346 7.366 7.336 7.366 57,613 +0.02(+0.27%)
Mar 02, 2004 7.366 7.376 7.326 7.346 56,805 +0.00(+0.00%)
Mar 01, 2004 7.361 7.381 7.346 7.346 44,473 -0.04(-0.54%)
Feb 27, 2004 7.351 7.385 7.351 7.385 46,697 +0.04(+0.61%)
Feb 26, 2004 7.351 7.366 7.326 7.341 40,632 -0.00(-0.07%)
Feb 25, 2004 7.356 7.371 7.331 7.346 76,009 +0.01(+0.13%)
Feb 24, 2004 7.346 7.346 7.321 7.336 63,273 +0.00(+0.00%)
Feb 23, 2004 7.316 7.341 7.316 7.336 52,155 +0.02(+0.27%)
Feb 20, 2004 7.306 7.321 7.296 7.316 27,897 +0.02(+0.34%)
Feb 19, 2004 7.321 7.326 7.292 7.292 78,435 -0.02(-0.27%)
Feb 18, 2004 7.331 7.331 7.301 7.311 40,228 -0.02(-0.27%)
Feb 17, 2004 7.321 7.331 7.301 7.331 30,929 +0.01(+0.14%)
Feb 13, 2004 7.321 7.326 7.301 7.321 49,527 +0.02(+0.27%)
Feb 12, 2004 7.301 7.311 7.292 7.301 38,813 +0.00(+0.07%)
Feb 11, 2004 7.296 7.306 7.272 7.296 72,573 -0.02(-0.34%)
Feb 10, 2004 7.326 7.326 7.296 7.321 38,004 +0.00(+0.07%)
Feb 09, 2004 7.331 7.331 7.311 7.316 14,757 -0.00(-0.07%)
Feb 06, 2004 7.346 7.371 7.321 7.321 68,529 -0.00(-0.07%)
Feb 05, 2004 7.321 7.366 7.321 7.326 66,508 +0.00(+0.07%)
Feb 04, 2004 7.341 7.361 7.296 7.321 76,616 -0.00(-0.07%)
Feb 03, 2004 7.306 7.331 7.306 7.326 17,789 +0.04(+0.54%)
Feb 02, 2004 7.292 7.301 7.232 7.287 47,303 +0.01(+0.20%)
Jan 30, 2004 7.277 7.282 7.252 7.272 65,295 +0.00(+0.07%)
Jan 29, 2004 7.306 7.306 7.237 7.267 93,799 -0.00(-0.07%)
Jan 28, 2004 7.262 7.346 7.242 7.272 97,437 +0.02(+0.34%)
Jan 27, 2004 7.262 7.272 7.227 7.247 50,336 -0.01(-0.20%)
Jan 26, 2004 7.252 7.262 7.242 7.262 52,559 +0.01(+0.20%)
Jan 23, 2004 7.262 7.262 7.242 7.247 35,781 -0.00(-0.07%)
Jan 22, 2004 7.247 7.272 7.247 7.252 54,379 +0.01(+0.14%)
Jan 21, 2004 7.222 7.242 7.222 7.242 33,153 +0.01(+0.21%)
Jan 20, 2004 7.222 7.242 7.212 7.227 62,869 +0.01(+0.14%)
Jan 16, 2004 7.222 7.227 7.198 7.217 55,187 +0.00(+0.00%)
Jan 15, 2004 7.262 7.262 7.212 7.217 94,203 -0.02(-0.34%)
Jan 14, 2004 7.227 7.247 7.198 7.242 97,235 +0.01(+0.14%)
Jan 13, 2004 7.252 7.252 7.202 7.232 97,437 +0.02(+0.27%)
Jan 12, 2004 7.178 7.257 7.158 7.212 90,362 +0.05(+0.69%)
Jan 09, 2004 7.168 7.178 7.133 7.163 61,252 +0.01(+0.21%)
Jan 08, 2004 7.138 7.148 7.118 7.148 28,503 +0.02(+0.28%)
Jan 07, 2004 7.128 7.128 7.108 7.128 62,465 +0.02(+0.35%)
Jan 06, 2004 7.123 7.123 7.074 7.104 43,058 -0.01(-0.14%)
Jan 05, 2004 7.123 7.138 7.104 7.113 132,208 +0.00(+0.07%)
Jan 02, 2004 7.123 7.128 7.108 7.108 15,565 -0.01(-0.14%)
Dec 31, 2003 7.113 7.128 7.094 7.118 68,125 +0.00(+0.07%)
Dec 30, 2003 7.069 7.113 7.069 7.113 56,400 +0.00(+0.00%)
Dec 29, 2003 7.123 7.123 7.099 7.113 23,045 +0.00(+0.00%)
Dec 26, 2003 7.123 7.123 7.113 7.113 6,266 +0.00(+0.07%)
Dec 24, 2003 7.099 7.113 7.084 7.108 29,716 -0.01(-0.21%)
Dec 23, 2003 7.089 7.123 7.084 7.123 129,782 +0.05(+0.70%)
Dec 22, 2003 7.074 7.074 7.049 7.074 44,271 +0.00(+0.07%)
Dec 19, 2003 7.069 7.069 7.049 7.069 58,826 +0.02(+0.28%)
Dec 18, 2003 7.024 7.054 7.024 7.049 76,616 +0.01(+0.14%)
Dec 17, 2003 7.014 7.034 7.014 7.039 63,880 +0.05(+0.71%)
Dec 16, 2003 7.024 7.039 6.990 6.990 47,303 -0.05(-0.77%)
Dec 15, 2003 7.034 7.054 7.014 7.044 44,675 -0.02(-0.28%)
Dec 12, 2003 7.044 7.064 7.019 7.064 90,968 +0.02(+0.35%)
Dec 11, 2003 7.019 7.039 7.005 7.039 79,244 +0.02(+0.35%)
Dec 10, 2003 7.005 7.019 7.000 7.014 42,250 -0.01(-0.14%)
Dec 09, 2003 7.039 7.044 7.010 7.024 49,527 -0.02(-0.28%)
Dec 08, 2003 7.039 7.054 7.039 7.044 26,886 +0.00(+0.07%)
Dec 05, 2003 7.049 7.054 7.034 7.039 67,114 +0.01(+0.14%)
Dec 04, 2003 7.024 7.044 7.014 7.029 43,462 -0.00(-0.07%)
Dec 03, 2003 7.049 7.049 7.024 7.034 39,824 -0.01(-0.14%)
Dec 02, 2003 7.019 7.044 7.019 7.044 40,834 +0.01(+0.14%)
Dec 01, 2003 7.044 7.054 7.029 7.034 30,525 -0.01(-0.21%)
Nov 28, 2003 7.029 7.049 7.029 7.049 59,635 +0.04(+0.64%)
Nov 26, 2003 7.024 7.024 7.005 7.005 42,452 +0.00(+0.00%)
Nov 25, 2003 7.029 7.029 7.005 7.005 44,675 +0.00(+0.00%)
Nov 24, 2003 7.000 7.029 6.995 7.005 39,217 +0.04(+0.57%)
Nov 21, 2003 7.005 7.010 6.985 6.965 74,594 -0.04(-0.57%)
Nov 20, 2003 6.980 7.000 6.980 7.005 54,581 +0.01(+0.14%)
Nov 19, 2003 7.024 7.024 6.970 6.995 40,026 -0.02(-0.28%)
Nov 18, 2003 6.995 7.019 6.975 7.014 54,985 +0.04(+0.64%)
Nov 17, 2003 6.970 6.970 6.970 6.970 20,417 -0.02(-0.35%)
Nov 14, 2003 7.010 7.019 6.980 6.995 78,031 +0.02(+0.35%)
Nov 13, 2003 6.965 6.975 6.920 6.970 52,762 +0.02(+0.36%)
Nov 12, 2003 7.005 7.005 6.935 6.945 97,033 -0.05(-0.71%)
Nov 11, 2003 7.010 7.014 7.010 6.995 33,153 -0.01(-0.21%)
Nov 10, 2003 7.010 7.014 7.010 7.010 21,226 +0.02(+0.35%)
Nov 07, 2003 7.010 7.010 6.980 6.985 38,206 -0.02(-0.28%)
Nov 06, 2003 7.005 7.005 7.005 7.005 12,533 +0.01(+0.21%)
Nov 05, 2003 7.000 7.005 6.990 6.990 42,250 -0.02(-0.35%)
Nov 04, 2003 7.000 7.014 7.000 7.014 28,503 +0.01(+0.14%)
Nov 03, 2003 7.005 7.005 7.005 7.005 7,277 +0.00(+0.07%)
Oct 31, 2003 7.010 7.014 6.980 7.000 82,680 +0.01(+0.21%)
Oct 30, 2003 6.985 6.985 6.985 6.985 62,061 +0.02(+0.28%)
Oct 29, 2003 6.945 6.965 6.916 6.965 44,271 +0.04(+0.57%)
Oct 28, 2003 6.871 6.925 6.871 6.925 29,514 +0.02(+0.29%)
Oct 27, 2003 6.911 6.920 6.881 6.906 32,142 -0.01(-0.14%)
Oct 24, 2003 6.940 6.940 6.886 6.916 173,649 -0.02(-0.36%)
Oct 23, 2003 6.990 6.990 6.940 6.940 29,716 -0.01(-0.14%)
Oct 22, 2003 6.916 6.985 6.916 6.950 48,314 +0.01(+0.21%)
Oct 21, 2003 6.920 6.985 6.916 6.935 81,265 +0.02(+0.29%)
Oct 20, 2003 6.901 6.940 6.901 6.916 55,996 -0.01(-0.14%)
Oct 17, 2003 6.911 6.925 6.911 6.925 101,076 +0.01(+0.21%)
Oct 16, 2003 6.970 6.950 6.911 6.911 105,524 -0.06(-0.85%)
Oct 15, 2003 6.975 6.975 6.975 6.970 59,837 -0.04(-0.63%)
Oct 14, 2003 7.000 7.019 7.000 7.014 41,845 +0.01(+0.21%)
Oct 13, 2003 7.014 7.010 6.995 7.000 23,247 -0.01(-0.21%)
Oct 10, 2003 7.029 7.029 7.010 7.014 29,110 -0.01(-0.14%)
Oct 09, 2003 7.010 7.034 7.010 7.024 61,858 +0.01(+0.21%)
Oct 08, 2003 7.005 7.010 7.005 7.010 11,927 +0.01(+0.14%)
Oct 07, 2003 7.000 7.014 6.975 7.000 39,622 +0.00(+0.07%)
Oct 06, 2003 6.995 6.995 6.975 6.995 28,301 -0.01(-0.21%)
Oct 03, 2003 6.940 7.010 6.940 7.010 52,559 -0.01(-0.14%)
Oct 02, 2003 7.000 7.019 6.995 7.019 32,546 +0.02(+0.35%)
Oct 01, 2003 6.995 6.995 6.995 6.995 82,680 -0.00(-0.07%)
Sep 30, 2003 7.019 7.039 7.010 7.000 92,788 -0.01(-0.14%)
Sep 29, 2003 6.980 7.029 6.985 7.010 33,557 +0.03(+0.43%)
Sep 26, 2003 6.975 7.010 6.975 6.980 48,921 +0.00(+0.00%)
Sep 25, 2003 6.970 6.980 6.970 6.980 20,821 -0.02(-0.28%)
Sep 24, 2003 7.000 7.000 7.000 7.000 41,239 +0.00(+0.07%)
Sep 23, 2003 6.970 6.970 6.970 6.995 11,927 -0.00(-0.07%)
Sep 22, 2003 7.019 7.044 6.965 7.000 90,160 -0.04(-0.56%)
Sep 19, 2003 7.039 7.039 7.039 7.039 33,759 -0.01(-0.14%)
Sep 18, 2003 7.034 7.049 7.010 7.049 44,271 +0.04(+0.56%)
Sep 17, 2003 7.010 7.010 6.995 7.010 26,077 +0.00(+0.00%)
Sep 16, 2003 6.985 7.010 6.985 7.010 49,123 +0.01(+0.21%)
Sep 15, 2003 6.955 6.995 6.935 6.995 75,807 +0.06(+0.93%)
Sep 12, 2003 6.960 6.985 6.930 6.930 76,616 -0.08(-1.13%)
Sep 11, 2003 6.980 7.010 6.980 7.010 44,271 +0.03(+0.50%)
Sep 10, 2003 7.014 7.014 6.970 6.975 77,829 +0.05(+0.71%)
Sep 09, 2003 6.930 6.940 6.925 6.925 15,363 +0.01(+0.21%)
Sep 08, 2003 6.901 6.950 6.896 6.911 48,314 +0.01(+0.22%)
Sep 05, 2003 6.881 6.911 6.876 6.896 66,912 +0.00(+0.00%)
Sep 04, 2003 6.886 6.906 6.871 6.896 45,888 +0.02(+0.36%)
Sep 03, 2003 6.891 6.906 6.807 6.871 66,508 +0.00(+0.07%)
Sep 02, 2003 6.871 6.886 6.851 6.866 51,549 +0.01(+0.22%)
Aug 29, 2003 6.851 6.886 6.836 6.851 86,521 -0.00(-0.07%)
Aug 28, 2003 6.851 6.871 6.831 6.856 48,921 +0.01(+0.14%)
Aug 27, 2003 6.827 6.851 6.817 6.846 50,134 +0.02(+0.36%)
Aug 26, 2003 6.812 6.846 6.797 6.822 66,508 -0.01(-0.14%)
Aug 25, 2003 6.846 6.866 6.827 6.831 67,923 -0.03(-0.50%)
Aug 22, 2003 6.836 6.866 6.827 6.866 60,241 +0.02(+0.29%)
Aug 21, 2003 6.856 6.886 6.836 6.846 49,527 -0.03(-0.43%)
Aug 20, 2003 6.886 6.886 6.841 6.876 115,025 -0.00(-0.07%)
Aug 19, 2003 6.866 6.896 6.866 6.881 34,972 +0.02(+0.36%)
Aug 18, 2003 6.876 6.891 6.856 6.856 43,867 -0.00(-0.07%)
Aug 15, 2003 6.836 6.920 6.827 6.861 57,007 +0.01(+0.22%)
Aug 14, 2003 6.836 6.896 6.817 6.846 120,685 -0.05(-0.72%)
Aug 13, 2003 6.955 6.955 6.851 6.896 57,815 -0.03(-0.43%)
Aug 12, 2003 6.940 6.975 6.881 6.925 86,521 -0.04(-0.57%)
Aug 11, 2003 6.975 6.980 6.930 6.965 47,708 -0.01(-0.14%)
Aug 08, 2003 6.940 6.985 6.930 6.975 52,964 +0.03(+0.50%)
Aug 07, 2003 6.930 6.995 6.925 6.940 39,015 -0.01(-0.14%)
Aug 06, 2003 6.896 6.950 6.896 6.950 53,368 +0.02(+0.36%)
Aug 05, 2003 6.876 6.925 6.871 6.925 89,149 +0.06(+0.86%)
Aug 04, 2003 6.827 6.876 6.822 6.866 105,321 +0.01(+0.22%)
Aug 01, 2003 6.925 6.925 6.831 6.851 99,055 -0.03(-0.43%)
Jul 31, 2003 6.930 6.975 6.876 6.881 149,795 -0.09(-1.28%)
Jul 30, 2003 7.014 7.014 6.911 6.970 75,807 +0.05(+0.79%)
Jul 29, 2003 6.881 6.925 6.827 6.916 112,599 -0.01(-0.21%)
Jul 28, 2003 6.955 6.975 6.876 6.930 137,666 -0.03(-0.50%)
Jul 25, 2003 6.985 7.000 6.935 6.965 85,712 -0.01(-0.14%)
Jul 24, 2003 7.000 7.019 6.960 6.975 74,998 -0.02(-0.35%)
Jul 23, 2003 7.039 7.044 6.995 7.000 79,446 +0.00(+0.00%)
Jul 22, 2003 7.014 7.029 7.000 7.000 18,598 -0.02(-0.28%)
Jul 21, 2003 7.138 7.138 7.019 7.019 75,605 -0.02(-0.28%)
Jul 18, 2003 6.955 7.039 6.955 7.039 77,626 +0.06(+0.92%)
Jul 17, 2003 7.034 7.034 6.906 6.975 212,867 -0.09(-1.26%)
Jul 16, 2003 7.143 7.143 7.034 7.064 196,290 -0.20(-2.79%)
Jul 15, 2003 7.341 7.366 7.267 7.267 46,293 -0.11(-1.54%)
Jul 14, 2003 7.336 7.400 7.336 7.381 53,166 -0.01(-0.13%)
Jul 11, 2003 7.326 7.390 7.321 7.390 70,349 +0.02(+0.27%)
Jul 10, 2003 7.395 7.405 7.371 7.371 44,473 -0.02(-0.33%)
Jul 09, 2003 7.395 7.425 7.390 7.395 66,306 -0.01(-0.20%)
Jul 08, 2003 7.504 7.504 7.405 7.410 91,777 -0.09(-1.25%)
Jul 07, 2003 7.509 7.509 7.479 7.504 76,009 +0.03(+0.46%)
Jul 03, 2003 7.509 7.509 7.465 7.470 49,325 -0.04(-0.53%)
Jul 02, 2003 7.509 7.539 7.489 7.509 36,387 +0.00(+0.00%)
Jul 01, 2003 7.430 7.509 7.430 7.509 59,433 +0.05(+0.73%)
Jun 30, 2003 7.415 7.450 7.400 7.455 56,602 +0.04(+0.60%)
Jun 27, 2003 7.415 7.415 7.381 7.410 28,907 +0.04(+0.60%)
Jun 26, 2003 7.484 7.484 7.346 7.366 66,710 -0.04(-0.60%)
Jun 25, 2003 7.326 7.410 7.326 7.410 52,357 +0.08(+1.08%)
Jun 24, 2003 7.356 7.371 7.321 7.331 72,370 -0.01(-0.20%)
Jun 23, 2003 7.361 7.361 7.331 7.346 21,023 -0.01(-0.20%)
Jun 20, 2003 7.390 7.390 7.346 7.361 42,856 +0.01(+0.13%)
Jun 19, 2003 7.371 7.400 7.341 7.351 42,654 -0.02(-0.34%)
Jun 18, 2003 7.430 7.440 7.376 7.376 50,134 -0.05(-0.73%)
Jun 17, 2003 7.489 7.504 7.430 7.430 72,775 -0.07(-0.99%)
Jun 16, 2003 7.504 7.504 7.494 7.504 19,406 +0.00(+0.00%)
Jun 13, 2003 7.509 7.514 7.494 7.504 30,525 +0.00(+0.00%)
Jun 12, 2003 7.484 7.539 7.484 7.504 37,600 -0.04(-0.52%)
Jun 11, 2003 7.539 7.544 7.509 7.544 37,600 +0.00(+0.07%)
Jun 10, 2003 7.529 7.539 7.494 7.539 91,373 +0.00(+0.00%)
Jun 09, 2003 7.509 7.544 7.479 7.539 66,104 +0.03(+0.46%)
Jun 06, 2003 7.524 7.524 7.484 7.504 33,961 -0.00(-0.07%)
Jun 05, 2003 7.479 7.564 7.479 7.509 55,389 +0.04(+0.53%)
Jun 04, 2003 7.420 7.479 7.420 7.470 52,357 +0.04(+0.60%)
Jun 03, 2003 7.475 7.475 7.420 7.425 68,529 -0.05(-0.66%)
Jun 02, 2003 7.470 7.475 7.440 7.475 39,015 +0.01(+0.13%)
May 30, 2003 7.460 7.479 7.440 7.465 56,602 +0.07(+0.94%)
May 29, 2003 7.415 7.435 7.395 7.395 35,781 -0.02(-0.33%)
May 28, 2003 7.385 7.420 7.385 7.420 21,428 +0.00(+0.07%)
May 27, 2003 7.376 7.415 7.376 7.415 89,958 +0.02(+0.33%)
May 23, 2003 7.346 7.390 7.346 7.390 31,333 +0.04(+0.61%)
May 22, 2003 7.361 7.366 7.336 7.346 22,843 +0.00(+0.00%)
May 21, 2003 7.321 7.366 7.321 7.346 66,912 +0.02(+0.27%)
May 20, 2003 7.341 7.341 7.321 7.326 14,757 -0.01(-0.20%)
May 19, 2003 7.346 7.346 7.341 7.341 7,479 -0.01(-0.20%)
May 16, 2003 7.331 7.356 7.326 7.356 31,535 +0.05(+0.68%)
May 15, 2003 7.341 7.341 7.287 7.306 22,236 -0.05(-0.67%)
May 14, 2003 7.296 7.385 7.296 7.356 27,492 +0.03(+0.47%)
May 13, 2003 7.351 7.385 7.292 7.321 39,824 -0.02(-0.34%)
May 12, 2003 7.366 7.366 7.341 7.346 80,254 +0.01(+0.13%)
May 09, 2003 7.316 7.351 7.316 7.336 99,257 +0.04(+0.54%)
May 08, 2003 7.277 7.321 7.242 7.296 113,812 +0.05(+0.68%)
May 07, 2003 7.257 7.262 7.237 7.247 59,028 -0.01(-0.14%)
May 06, 2003 7.232 7.257 7.212 7.257 42,452 +0.03(+0.48%)
May 05, 2003 7.173 7.222 7.173 7.222 66,306 +0.03(+0.48%)
May 02, 2003 7.173 7.217 7.173 7.188 28,503 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.