Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.74	13.09	12.69	13.04	456,759	+0.36(+2.86%)
Apr 27, 2023	12.52	12.75	12.30	12.68	332,818	+0.12(+0.93%)
Apr 26, 2023	12.33	12.66	12.30	12.56	534,379	+0.23(+1.83%)
Apr 25, 2023	12.49	12.54	12.18	12.33	562,291	-0.28(-2.25%)
Apr 24, 2023	12.70	12.74	12.55	12.62	247,009	-0.09(-0.69%)
Apr 21, 2023	12.65	12.82	12.60	12.71	312,316	+0.12(+0.93%)
Apr 20, 2023	12.37	12.97	12.37	12.59	959,375	+0.20(+1.58%)
Apr 19, 2023	12.22	12.46	12.15	12.39	522,207	+0.15(+1.20%)
Apr 18, 2023	12.31	12.52	12.24	12.25	602,249	-0.11(-0.87%)
Apr 17, 2023	12.43	12.54	12.31	12.35	901,578	-0.06(-0.47%)
Apr 14, 2023	12.42	12.59	12.16	12.41	671,949	+0.02(+0.16%)
Apr 13, 2023	12.28	12.49	12.08	12.39	544,796	+0.11(+0.88%)
Apr 12, 2023	11.84	12.40	11.84	12.28	1,099,299	+0.05(+0.40%)
Apr 11, 2023	12.25	12.33	12.05	12.24	937,066	-0.25(-2.04%)
Apr 10, 2023	12.01	12.60	11.84	12.49	1,169,009	+0.48(+3.99%)
Apr 06, 2023	11.51	12.28	11.44	12.01	2,290,238	+0.53(+4.60%)
Apr 05, 2023	11.44	11.69	11.38	11.48	1,181,472	+0.04(+0.34%)
Apr 04, 2023	10.75	11.57	10.70	11.44	2,693,109	+0.62(+5.70%)
Apr 03, 2023	11.72	11.77	10.44	10.83	5,218,265	+0.00(+0.00%)
Mar 31, 2023	6.989	11.62	6.960	10.83	16,750,832	+3.76(+53.19%)
Mar 30, 2023	6.979	7.175	6.950	7.067	375,595	+0.13(+1.83%)
Mar 29, 2023	6.950	7.009	6.823	6.940	306,736	-0.09(-1.25%)
Mar 28, 2023	6.901	7.028	6.695	7.028	839,218	-0.05(-0.69%)
Mar 27, 2023	6.960	7.116	6.930	7.077	288,250	+0.15(+2.12%)
Mar 24, 2023	6.754	6.955	6.725	6.930	356,024	+0.05(+0.71%)
Mar 23, 2023	6.979	7.092	6.735	6.881	445,811	-0.06(-0.85%)
Mar 22, 2023	6.754	7.141	6.710	6.940	790,560	+0.13(+1.87%)
Mar 21, 2023	6.979	6.979	6.803	6.813	876,243	+0.31(+4.82%)
Mar 20, 2023	6.549	6.725	6.470	6.500	620,959	-0.11(-1.63%)
Mar 17, 2023	6.578	6.695	6.514	6.607	918,737	-0.27(-3.98%)
Mar 16, 2023	6.010	7.058	5.961	6.881	3,651,801	-0.63(-8.34%)
Mar 15, 2023	7.342	7.537	7.312	7.508	501,594	-0.14(-1.79%)
Mar 14, 2023	7.684	7.801	7.567	7.645	182,645	+0.06(+0.77%)
Mar 13, 2023	7.655	7.655	7.498	7.586	404,036	-0.15(-1.90%)
Mar 10, 2023	7.831	7.899	7.674	7.733	350,482	-0.15(-1.86%)
Mar 09, 2023	8.046	8.046	7.831	7.880	302,420	-0.16(-1.95%)
Mar 08, 2023	7.948	8.076	7.919	8.037	301,522	+0.06(+0.74%)
Mar 07, 2023	7.929	8.027	7.899	7.978	511,090	-0.25(-3.09%)
Mar 06, 2023	8.095	8.335	8.066	8.232	504,597	+0.14(+1.69%)
Mar 03, 2023	8.066	8.095	7.958	8.095	197,962	-0.02(-0.24%)
Mar 02, 2023	7.929	8.125	7.855	8.115	1,370,110	+0.15(+1.84%)
Mar 01, 2023	7.997	8.032	7.939	7.968	410,838	-0.01(-0.12%)
Feb 28, 2023	8.007	8.017	7.948	7.978	1,361,379	+0.01(+0.12%)
Feb 27, 2023	7.948	8.076	7.948	7.968	906,888	+0.10(+1.24%)
Feb 24, 2023	7.802	7.890	7.762	7.870	220,118	-0.07(-0.86%)
Feb 23, 2023	7.968	8.007	7.880	7.939	122,756	+0.08(+1.00%)
Feb 22, 2023	7.821	7.890	7.723	7.860	226,646	-0.03(-0.37%)
Feb 21, 2023	8.007	8.056	7.890	7.890	197,414	-0.19(-2.30%)
Feb 17, 2023	8.046	8.105	7.988	8.076	185,970	-0.02(-0.24%)
Feb 16, 2023	7.988	8.125	7.919	8.095	189,313	-0.09(-1.08%)
Feb 15, 2023	8.125	8.203	8.085	8.183	267,744	+0.00(+0.00%)
Feb 14, 2023	8.183	8.281	8.147	8.183	384,019	+0.02(+0.24%)
Feb 13, 2023	8.242	8.281	8.154	8.164	281,235	+0.09(+1.09%)
Feb 10, 2023	8.105	8.105	8.020	8.076	254,299	+0.01(+0.12%)
Feb 09, 2023	8.193	8.193	8.066	8.066	195,088	-0.13(-1.55%)
Feb 08, 2023	8.183	8.281	8.085	8.193	394,401	-0.02(-0.24%)
Feb 07, 2023	8.085	8.213	8.046	8.213	460,791	-0.06(-0.71%)
Feb 06, 2023	8.360	8.360	8.232	8.271	335,590	-0.13(-1.52%)
Feb 03, 2023	8.389	8.555	8.350	8.399	332,772	-0.32(-3.70%)
Feb 02, 2023	8.957	9.025	8.663	8.722	227,873	-0.19(-2.09%)
Feb 01, 2023	9.143	9.211	8.898	8.908	276,863	-0.03(-0.33%)
Jan 31, 2023	8.908	8.937	8.712	8.937	192,389	-0.02(-0.22%)
Jan 30, 2023	8.849	9.064	8.820	8.957	156,072	+0.12(+1.33%)
Jan 27, 2023	8.780	8.937	8.722	8.839	130,956	-0.19(-2.06%)
Jan 26, 2023	9.015	9.064	8.908	9.025	278,821	-0.12(-1.28%)
Jan 25, 2023	8.917	9.143	8.859	9.143	303,844	+0.10(+1.08%)
Jan 24, 2023	9.035	9.133	8.937	9.045	289,778	+0.11(+1.20%)
Jan 23, 2023	8.634	9.025	8.624	8.937	269,730	+0.24(+2.82%)
Jan 20, 2023	8.448	8.732	8.408	8.692	94,136	+0.15(+1.72%)
Jan 19, 2023	8.536	8.585	8.448	8.546	85,218	-0.11(-1.24%)
Jan 18, 2023	8.829	8.917	8.634	8.653	174,255	-0.08(-0.90%)
Jan 17, 2023	8.653	8.849	8.634	8.732	122,157	-0.21(-2.30%)
Jan 13, 2023	8.878	8.991	8.869	8.937	178,958	-0.04(-0.44%)
Jan 12, 2023	9.074	9.133	8.908	8.976	160,019	-0.05(-0.54%)
Jan 11, 2023	8.957	9.025	8.849	9.025	197,738	+0.14(+1.54%)
Jan 10, 2023	8.546	8.947	8.516	8.888	233,975	+0.38(+4.49%)
Jan 09, 2023	8.575	8.673	8.477	8.506	306,652	-0.01(-0.11%)
Jan 06, 2023	8.389	8.565	8.320	8.516	155,673	+0.17(+1.99%)
Jan 05, 2023	8.408	8.438	8.271	8.350	75,623	+0.05(+0.59%)
Jan 04, 2023	8.262	8.369	8.252	8.301	73,124	+0.13(+1.56%)
Jan 03, 2023	8.291	8.467	8.144	8.174	133,889	+0.20(+2.45%)
Dec 30, 2022	7.860	7.997	7.831	7.978	205,260	+0.09(+1.12%)
Dec 29, 2022	7.909	7.958	7.811	7.890	190,951	+0.01(+0.12%)
Dec 28, 2022	7.841	7.948	7.821	7.880	138,991	+0.20(+2.55%)
Dec 27, 2022	7.674	7.753	7.498	7.684	350,402	-0.03(-0.38%)
Dec 23, 2022	7.733	7.802	7.684	7.713	447,393	-0.02(-0.25%)
Dec 22, 2022	7.831	7.831	7.665	7.733	108,668	-0.14(-1.74%)
Dec 21, 2022	7.929	8.007	7.810	7.870	336,275	+0.04(+0.50%)
Dec 20, 2022	7.733	7.899	7.723	7.831	251,826	+0.10(+1.27%)
Dec 19, 2022	7.929	7.988	7.733	7.733	476,284	-0.12(-1.50%)
Dec 16, 2022	7.958	7.988	7.811	7.851	330,146	-0.31(-3.84%)
Dec 15, 2022	8.418	8.438	8.134	8.164	162,740	-0.25(-3.02%)
Dec 14, 2022	8.594	8.624	8.379	8.418	145,014	-0.18(-2.05%)
Dec 13, 2022	8.810	8.976	8.594	8.594	161,239	-0.08(-0.90%)
Dec 12, 2022	8.653	8.722	8.340	8.673	222,118	+0.13(+1.49%)
Dec 09, 2022	8.575	8.678	8.497	8.546	82,412	+0.03(+0.34%)
Dec 08, 2022	8.379	8.526	8.379	8.516	105,543	+0.12(+1.40%)
Dec 07, 2022	8.242	8.477	8.223	8.399	124,576	+0.11(+1.30%)
Dec 06, 2022	8.467	8.467	8.291	8.291	67,398	-0.18(-2.08%)
Dec 05, 2022	8.712	8.712	8.369	8.467	81,790	-0.28(-3.24%)
Dec 02, 2022	8.839	8.839	8.686	8.751	154,214	-0.24(-2.72%)
Dec 01, 2022	9.094	9.182	8.917	8.996	137,386	-0.02(-0.22%)
Nov 30, 2022	8.878	9.055	8.766	9.015	181,955	+0.18(+1.99%)
Nov 29, 2022	8.732	8.859	8.653	8.839	120,520	+0.03(+0.33%)
Nov 28, 2022	8.810	8.888	8.776	8.810	118,233	-0.04(-0.44%)
Nov 25, 2022	8.810	8.888	8.790	8.849	60,829	+0.00(+0.00%)
Nov 23, 2022	8.761	8.898	8.761	8.849	116,092	+0.11(+1.23%)
Nov 22, 2022	8.634	8.771	8.594	8.741	134,719	+0.16(+1.82%)
Nov 21, 2022	8.624	8.692	8.448	8.585	101,520	-0.25(-2.88%)
Nov 18, 2022	8.673	8.839	8.663	8.839	108,166	+0.24(+2.85%)
Nov 17, 2022	8.213	8.624	8.164	8.594	146,483	+0.08(+0.92%)
Nov 16, 2022	8.506	8.624	8.428	8.516	84,571	-0.13(-1.47%)
Nov 15, 2022	8.604	8.692	8.497	8.643	136,408	+0.16(+1.85%)
Nov 14, 2022	8.643	8.673	8.399	8.487	279,109	-0.24(-2.80%)
Nov 11, 2022	8.849	8.849	8.614	8.732	220,769	+0.08(+0.90%)
Nov 10, 2022	8.516	8.820	8.487	8.653	252,854	+0.41(+4.99%)
Nov 09, 2022	8.154	8.301	8.154	8.242	104,849	-0.04(-0.47%)
Nov 08, 2022	8.379	8.487	8.203	8.281	163,591	-0.14(-1.63%)
Nov 07, 2022	8.340	8.497	8.320	8.418	153,265	+0.32(+3.99%)
Nov 04, 2022	7.968	8.105	7.929	8.095	157,623	+0.36(+4.68%)
Nov 03, 2022	7.596	7.762	7.586	7.733	150,413	-0.13(-1.64%)
Nov 02, 2022	7.833	8.036	7.814	7.862	121,181	+0.12(+1.49%)
Nov 01, 2022	7.833	7.833	7.708	7.747	169,538	-0.06(-0.74%)
Oct 31, 2022	7.718	7.862	7.689	7.804	124,297	+0.02(+0.25%)
Oct 28, 2022	7.698	7.824	7.698	7.785	118,518	+0.09(+1.13%)
Oct 27, 2022	7.882	7.891	7.689	7.698	111,040	-0.22(-2.80%)
Oct 26, 2022	7.843	8.026	7.813	7.920	160,463	+0.23(+3.01%)
Oct 25, 2022	7.509	7.708	7.509	7.689	46,991	+0.21(+2.84%)
Oct 24, 2022	7.438	7.496	7.346	7.476	75,970	+0.13(+1.71%)
Oct 21, 2022	7.158	7.351	7.139	7.351	71,039	+0.00(+0.00%)
Oct 20, 2022	7.399	7.515	7.312	7.351	128,379	-0.08(-1.04%)
Oct 19, 2022	7.457	7.505	7.370	7.428	128,783	-0.08(-1.03%)
Oct 18, 2022	7.467	7.505	7.399	7.505	331,283	+0.17(+2.37%)
Oct 17, 2022	7.245	7.437	7.226	7.332	164,633	+0.40(+5.70%)
Oct 14, 2022	7.081	7.129	6.927	6.936	123,750	-0.02(-0.28%)
Oct 13, 2022	6.734	7.047	6.690	6.956	556,482	+0.11(+1.55%)
Oct 12, 2022	6.811	6.907	6.792	6.849	858,573	-0.36(-4.95%)
Oct 11, 2022	7.062	7.226	6.956	7.206	472,232	-0.18(-2.48%)
Oct 10, 2022	7.592	7.621	7.390	7.390	234,843	-0.25(-3.28%)
Oct 07, 2022	7.660	7.727	7.631	7.640	329,786	-0.08(-1.00%)
Oct 06, 2022	7.747	7.814	7.669	7.718	463,466	-0.20(-2.56%)
Oct 05, 2022	7.669	7.930	7.669	7.920	310,143	+0.10(+1.23%)
Oct 04, 2022	7.361	7.872	7.351	7.824	566,154	+0.19(+2.53%)
Oct 03, 2022	7.332	7.660	7.284	7.631	308,248	+0.40(+5.47%)
Sep 30, 2022	7.023	7.296	7.023	7.235	239,755	+0.14(+1.90%)
Sep 29, 2022	7.110	7.139	6.917	7.100	178,027	-0.06(-0.81%)
Sep 28, 2022	6.743	7.187	6.714	7.158	365,504	+0.27(+3.92%)
Sep 27, 2022	6.956	6.984	6.820	6.888	244,034	-0.10(-1.38%)
Sep 26, 2022	6.994	7.216	6.946	6.984	219,855	-0.17(-2.43%)
Sep 23, 2022	7.091	7.173	7.052	7.158	174,506	-0.12(-1.59%)
Sep 22, 2022	7.361	7.380	7.264	7.274	120,053	-0.20(-2.71%)
Sep 21, 2022	7.419	7.583	7.370	7.476	169,104	-0.04(-0.51%)
Sep 20, 2022	7.573	7.573	7.486	7.515	576,232	-0.28(-3.59%)
Sep 19, 2022	7.718	7.911	7.669	7.795	86,834	-0.02(-0.25%)
Sep 16, 2022	7.804	7.850	7.747	7.814	87,854	-0.14(-1.70%)
Sep 15, 2022	7.814	8.046	7.814	7.949	391,445	+0.07(+0.86%)
Sep 14, 2022	7.824	7.920	7.766	7.882	239,291	-0.18(-2.27%)
Sep 13, 2022	8.152	8.190	7.959	8.065	224,368	-0.39(-4.57%)
Sep 12, 2022	8.239	8.499	8.181	8.451	168,781	+0.21(+2.58%)
Sep 09, 2022	8.123	8.248	8.075	8.239	236,557	+0.09(+1.07%)
Sep 08, 2022	8.026	8.229	7.968	8.152	296,614	-0.24(-2.87%)
Sep 07, 2022	8.152	8.441	8.113	8.393	129,709	-0.24(-2.79%)
Sep 06, 2022	8.769	8.769	8.575	8.634	176,927	-0.12(-1.32%)
Sep 02, 2022	8.817	8.943	8.711	8.750	57,067	+0.02(+0.22%)
Sep 01, 2022	8.798	8.808	8.557	8.731	201,625	-0.28(-3.10%)
Aug 31, 2022	9.203	9.203	8.981	9.010	93,798	-0.15(-1.68%)
Aug 30, 2022	9.194	9.223	9.020	9.165	159,895	+0.01(+0.11%)
Aug 29, 2022	9.174	9.194	9.068	9.155	52,498	-0.04(-0.42%)
Aug 26, 2022	9.464	9.464	9.025	9.194	148,691	-0.28(-2.95%)
Aug 25, 2022	9.280	9.512	9.271	9.473	133,221	+0.25(+2.72%)
Aug 24, 2022	9.223	9.252	9.145	9.223	66,520	+0.00(+0.00%)
Aug 23, 2022	9.252	9.406	9.213	9.223	95,270	-0.01(-0.10%)
Aug 22, 2022	9.309	9.464	9.223	9.232	59,291	-0.15(-1.64%)
Aug 19, 2022	9.464	9.531	9.319	9.387	213,918	-0.22(-2.31%)
Aug 18, 2022	9.734	9.734	9.580	9.608	183,661	-0.06(-0.60%)
Aug 17, 2022	9.628	9.705	9.502	9.666	153,349	-0.21(-2.15%)
Aug 16, 2022	9.763	9.898	9.756	9.879	124,618	-0.07(-0.68%)
Aug 15, 2022	9.811	10.09	9.695	9.946	177,108	-0.21(-2.09%)
Aug 12, 2022	9.936	10.17	9.869	10.16	146,260	+0.10(+0.96%)
Aug 11, 2022	10.33	10.35	10.05	10.06	165,171	-0.21(-2.07%)
Aug 10, 2022	9.936	10.34	9.869	10.27	131,246	+0.15(+1.52%)
Aug 09, 2022	10.15	10.28	10.09	10.12	60,788	-0.39(-3.67%)
Aug 08, 2022	10.51	10.56	10.42	10.51	277,783	+0.11(+1.02%)
Aug 05, 2022	10.33	10.44	10.23	10.40	192,293	-0.11(-1.01%)
Aug 04, 2022	10.55	10.63	10.51	10.51	70,833	+0.01(+0.09%)
Aug 03, 2022	10.46	10.58	10.37	10.50	179,517	+0.48(+4.82%)
Aug 02, 2022	10.06	10.17	10.00	10.01	88,622	-0.33(-3.17%)
Aug 01, 2022	10.30	10.41	10.21	10.34	59,588	+0.06(+0.56%)
Jul 29, 2022	10.22	10.35	10.19	10.28	53,488	-0.04(-0.37%)
Jul 28, 2022	10.26	10.36	10.17	10.32	120,583	+0.03(+0.28%)
Jul 27, 2022	10.32	10.34	10.20	10.29	56,514	+0.14(+1.43%)
Jul 26, 2022	10.32	10.39	10.14	10.15	132,632	-0.24(-2.32%)
Jul 25, 2022	10.26	10.42	10.21	10.39	499,478	+0.18(+1.80%)
Jul 22, 2022	10.47	10.53	10.17	10.21	111,797	-0.45(-4.25%)
Jul 21, 2022	10.49	10.80	10.41	10.66	461,373	+0.16(+1.56%)
Jul 20, 2022	10.48	10.57	10.46	10.50	220,136	+0.29(+2.84%)
Jul 19, 2022	10.14	10.24	10.11	10.21	136,922	+0.21(+2.12%)
Jul 18, 2022	10.03	10.20	9.917	9.994	230,466	+0.14(+1.37%)
Jul 15, 2022	9.744	9.956	9.657	9.859	313,207	+0.34(+3.55%)
Jul 14, 2022	9.599	9.618	9.406	9.522	346,571	-0.11(-1.10%)
Jul 13, 2022	9.724	9.854	9.628	9.628	481,364	-0.18(-1.87%)
Jul 12, 2022	9.512	9.917	9.512	9.811	441,181	+0.25(+2.62%)
Jul 11, 2022	9.589	9.589	9.341	9.560	125,337	-0.07(-0.70%)
Jul 08, 2022	9.406	9.647	9.377	9.628	186,025	+0.18(+1.94%)
Jul 07, 2022	9.174	9.502	9.107	9.444	110,577	+0.25(+2.73%)
Jul 06, 2022	9.396	9.435	9.136	9.194	188,561	-0.21(-2.26%)
Jul 05, 2022	9.203	9.435	9.116	9.406	147,969	-0.07(-0.71%)
Jul 01, 2022	9.416	9.483	9.276	9.473	253,487	-0.26(-2.68%)
Jun 30, 2022	9.387	9.758	9.309	9.734	324,850	+0.06(+0.60%)
Jun 29, 2022	9.782	9.912	9.483	9.676	259,235	-0.18(-1.86%)
Jun 28, 2022	9.859	10.06	9.840	9.859	525,728	+0.20(+2.10%)
Jun 27, 2022	9.136	9.676	9.116	9.657	420,204	+0.71(+7.98%)
Jun 24, 2022	8.682	8.991	8.682	8.943	437,168	+0.41(+4.86%)
Jun 23, 2022	8.518	8.576	8.403	8.528	163,335	-0.07(-0.79%)
Jun 22, 2022	8.460	8.644	8.422	8.596	550,464	-0.04(-0.45%)
Jun 21, 2022	8.682	8.731	8.567	8.634	148,507	+0.05(+0.56%)
Jun 17, 2022	8.518	8.682	8.412	8.586	359,820	+0.10(+1.14%)
Jun 16, 2022	8.750	8.788	8.441	8.489	379,155	-0.44(-4.97%)
Jun 15, 2022	8.760	9.010	8.702	8.933	234,152	+0.33(+3.81%)
Jun 14, 2022	8.596	8.711	8.528	8.605	223,484	+0.01(+0.11%)
Jun 13, 2022	8.557	8.692	8.499	8.596	202,826	-0.37(-4.09%)
Jun 10, 2022	9.126	9.155	8.904	8.962	108,898	-0.22(-2.42%)
Jun 09, 2022	9.145	9.324	9.059	9.184	210,228	+0.14(+1.60%)
Jun 08, 2022	8.952	9.126	8.952	9.039	129,963	+0.06(+0.64%)
Jun 07, 2022	8.914	9.030	8.895	8.981	132,769	+0.06(+0.65%)
Jun 06, 2022	8.914	9.010	8.808	8.924	177,810	+0.21(+2.44%)
Jun 03, 2022	8.682	8.808	8.669	8.711	189,689	-0.04(-0.44%)
Jun 02, 2022	8.624	8.779	8.542	8.750	66,955	+0.13(+1.45%)
Jun 01, 2022	8.981	8.981	8.489	8.624	135,742	+0.11(+1.25%)
May 31, 2022	8.489	8.586	8.422	8.518	102,484	+0.15(+1.85%)
May 27, 2022	8.181	8.374	8.171	8.364	149,157	+0.23(+2.85%)
May 26, 2022	7.930	8.161	7.930	8.132	147,628	+0.31(+3.97%)
May 25, 2022	7.708	7.850	7.698	7.822	123,615	+0.01(+0.12%)
May 24, 2022	7.755	7.831	7.651	7.812	164,925	+0.03(+0.37%)
May 23, 2022	7.717	7.784	7.612	7.784	297,816	+0.32(+4.34%)
May 20, 2022	7.546	7.555	7.317	7.460	161,389	+0.03(+0.38%)
May 19, 2022	7.336	7.460	7.317	7.432	362,600	+0.12(+1.69%)
May 18, 2022	7.527	7.536	7.298	7.308	277,840	-0.23(-3.03%)
May 17, 2022	7.517	7.622	7.451	7.536	495,747	+0.26(+3.53%)
May 16, 2022	7.327	7.422	7.270	7.279	255,710	-0.02(-0.26%)
May 13, 2022	7.241	7.384	7.232	7.298	278,881	+0.18(+2.54%)
May 12, 2022	7.089	7.222	7.028	7.118	635,915	-0.03(-0.40%)
May 11, 2022	7.099	7.365	7.051	7.146	421,223	+0.10(+1.35%)
May 10, 2022	7.108	7.175	6.885	7.051	568,581	-0.04(-0.54%)
May 09, 2022	7.327	7.451	7.022	7.089	500,394	-0.43(-5.70%)
May 06, 2022	7.394	7.584	7.356	7.517	338,661	-0.23(-2.95%)
May 05, 2022	7.822	7.841	7.717	7.746	160,478	-0.29(-3.67%)
May 04, 2022	7.888	8.041	7.755	8.041	121,596	+0.01(+0.12%)
May 03, 2022	8.155	8.164	8.031	8.031	183,132	-0.15(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Burford Capital Ltd (NY: BUR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Burford Capital Ltd (NY: BUR )

Historical Prices

Sections

Services