Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.210	1.260	1.205	1.220	322,412	-0.01(-0.81%)
Apr 28, 2022	1.280	1.300	1.130	1.230	741,568	-0.03(-2.38%)
Apr 27, 2022	1.290	1.300	1.240	1.260	504,633	-0.03(-2.33%)
Apr 26, 2022	1.320	1.370	1.235	1.290	1,182,275	-0.03(-2.27%)
Apr 25, 2022	1.220	1.375	1.180	1.320	1,321,804	+0.14(+11.86%)
Apr 22, 2022	1.180	1.220	1.160	1.180	584,454	+0.00(+0.00%)
Apr 21, 2022	1.260	1.290	1.180	1.180	776,740	-0.09(-7.09%)
Apr 20, 2022	1.270	1.280	1.250	1.270	714,396	+0.00(+0.00%)
Apr 19, 2022	1.240	1.310	1.225	1.270	662,712	+0.02(+1.60%)
Apr 18, 2022	1.310	1.310	1.220	1.250	939,771	-0.01(-0.79%)
Apr 14, 2022	1.330	1.350	1.260	1.260	588,851	-0.06(-4.55%)
Apr 13, 2022	1.290	1.370	1.280	1.320	510,855	+0.07(+5.60%)
Apr 12, 2022	1.310	1.340	1.230	1.250	631,678	-0.06(-4.58%)
Apr 11, 2022	1.390	1.390	1.290	1.310	649,998	-0.06(-4.38%)
Apr 08, 2022	1.400	1.410	1.360	1.370	596,494	-0.04(-2.84%)
Apr 07, 2022	1.440	1.470	1.405	1.410	568,363	-0.03(-2.08%)
Apr 06, 2022	1.550	1.565	1.440	1.440	606,380	-0.11(-7.10%)
Apr 05, 2022	1.590	1.615	1.540	1.550	645,716	-0.02(-1.27%)
Apr 04, 2022	1.580	1.605	1.540	1.570	575,832	-0.02(-1.26%)
Apr 01, 2022	1.540	1.600	1.510	1.590	534,405	+0.05(+3.25%)
Mar 31, 2022	1.520	1.570	1.485	1.540	794,547	+0.04(+2.67%)
Mar 30, 2022	1.530	1.580	1.468	1.500	835,019	-0.01(-0.66%)
Mar 29, 2022	1.450	1.540	1.440	1.510	750,732	+0.03(+2.03%)
Mar 28, 2022	1.590	1.660	1.480	1.480	1,348,546	+0.00(+0.00%)
Mar 25, 2022	1.440	1.490	1.360	1.480	1,247,999	+0.04(+2.78%)
Mar 24, 2022	1.400	1.450	1.370	1.440	734,441	+0.06(+4.35%)
Mar 23, 2022	1.360	1.390	1.330	1.380	769,670	+0.00(+0.00%)
Mar 22, 2022	1.340	1.390	1.340	1.380	397,307	+0.02(+1.47%)
Mar 21, 2022	1.440	1.440	1.320	1.360	564,518	-0.05(-3.55%)
Mar 18, 2022	1.370	1.420	1.330	1.410	893,338	+0.05(+3.68%)
Mar 17, 2022	1.270	1.360	1.250	1.360	243,670	+0.10(+7.94%)
Mar 16, 2022	1.240	1.270	1.181	1.260	548,143	+0.05(+4.13%)
Mar 15, 2022	1.260	1.265	1.180	1.210	598,787	-0.05(-3.97%)
Mar 14, 2022	1.340	1.340	1.250	1.260	557,771	-0.08(-5.97%)
Mar 11, 2022	1.400	1.450	1.340	1.340	684,836	-0.06(-4.29%)
Mar 10, 2022	1.390	1.415	1.360	1.400	360,058	-0.02(-1.41%)
Mar 09, 2022	1.350	1.430	1.330	1.420	445,578	+0.11(+8.40%)
Mar 08, 2022	1.280	1.400	1.280	1.310	598,221	+0.03(+2.34%)
Mar 07, 2022	1.300	1.310	1.255	1.280	689,496	+0.02(+1.59%)
Mar 04, 2022	1.310	1.330	1.260	1.260	571,317	-0.05(-3.82%)
Mar 03, 2022	1.360	1.360	1.310	1.310	288,831	-0.04(-2.96%)
Mar 02, 2022	1.370	1.390	1.340	1.350	314,410	-0.02(-1.46%)
Mar 01, 2022	1.400	1.432	1.340	1.370	364,495	-0.04(-2.84%)
Feb 28, 2022	1.380	1.430	1.370	1.410	731,158	-0.03(-2.08%)
Feb 25, 2022	1.420	1.440	1.365	1.440	400,888	+0.01(+0.70%)
Feb 24, 2022	1.270	1.430	1.260	1.430	979,285	+0.09(+6.72%)
Feb 23, 2022	1.410	1.421	1.340	1.340	670,606	-0.07(-4.96%)
Feb 22, 2022	1.440	1.455	1.415	1.410	613,315	-0.05(-3.42%)
Feb 18, 2022				1.460	0	-0.05(-3.31%)
Feb 17, 2022	1.550	1.570	1.510	1.510	470,308	-0.06(-3.82%)
Feb 16, 2022	1.540	1.570	1.515	1.570	288,098	+0.00(+0.00%)
Feb 15, 2022	1.520	1.570	1.500	1.570	505,556	+0.07(+4.67%)
Feb 14, 2022	1.500	1.520	1.460	1.500	485,538	+0.00(+0.00%)
Feb 11, 2022	1.500	1.555	1.490	1.500	571,035	-0.01(-0.66%)
Feb 10, 2022	1.510	1.570	1.495	1.510	758,300	-0.03(-1.95%)
Feb 09, 2022	1.490	1.540	1.460	1.540	470,016	+0.09(+6.21%)
Feb 08, 2022	1.470	1.510	1.450	1.450	343,689	-0.03(-2.03%)
Feb 07, 2022	1.440	1.520	1.420	1.480	385,724	+0.02(+1.37%)
Feb 04, 2022	1.440	1.480	1.405	1.460	600,866	+0.04(+2.82%)
Feb 03, 2022	1.510		1.410	1.420	775,310	-0.09(-5.96%)
Feb 02, 2022	1.560	1.570	1.510	1.510	552,880	-0.05(-3.21%)
Feb 01, 2022	1.580	1.619	1.540	1.560	438,217	-0.02(-1.27%)
Jan 31, 2022	1.520	1.600		1.580	736,411	+0.07(+4.64%)
Jan 28, 2022	1.480	1.510	1.405	1.510	957,769	+0.06(+4.14%)
Jan 27, 2022	1.550	1.550	1.420	1.450	780,715	-0.06(-3.97%)
Jan 26, 2022	1.650	1.650	1.500	1.510	605,345	-0.11(-6.79%)
Jan 25, 2022	1.640	1.670	1.580	1.620	1,467,835	-0.04(-2.41%)
Jan 24, 2022	1.530	1.680	1.480	1.660	1,994,824	+0.09(+5.73%)
Jan 21, 2022	1.650	1.670	1.570	1.570	1,136,870	-0.08(-4.85%)
Jan 20, 2022	1.700	1.750	1.650	1.650	1,278,775	-0.05(-2.94%)
Jan 19, 2022	1.780	1.780	1.670	1.700	1,154,275	-0.08(-4.49%)
Jan 18, 2022	1.860	1.880	1.780	1.780	766,044	-0.11(-5.82%)
Jan 14, 2022				1.890	0	+0.05(+2.72%)
Jan 13, 2022	1.900	1.970	1.825	1.840	884,532	-0.04(-2.13%)
Jan 12, 2022	2.000	2.030	1.880	1.880	1,133,312	-0.14(-6.93%)
Jan 11, 2022	1.970	2.150	1.930	2.020	1,591,386	+0.02(+1.00%)
Jan 10, 2022	1.960	2.015	1.900	2.000	1,011,313	+0.02(+1.01%)
Jan 07, 2022	2.060	2.145	1.980	1.980	710,273	-0.08(-3.88%)
Jan 06, 2022	2.120	2.160	2.030	2.060	778,891	-0.01(-0.48%)
Jan 05, 2022	2.240	2.265	2.030	2.070	1,257,359	-0.20(-8.81%)
Jan 04, 2022	2.510	2.530	2.240	2.270	1,706,631	-0.21(-8.47%)
Jan 03, 2022	2.540	2.575	2.450	2.480	781,112	+0.03(+1.22%)
Dec 31, 2021	2.440	2.540	2.440	2.450	722,757	-0.05(-2.00%)
Dec 30, 2021	2.440	2.575	2.410	2.500	1,247,542	+0.07(+2.88%)
Dec 29, 2021	2.500	2.600	2.420	2.430	804,676	-0.03(-1.22%)
Dec 28, 2021	2.610	2.640	2.400	2.460	1,598,719	-0.15(-5.75%)
Dec 27, 2021	2.700	2.710	2.590	2.610	587,943	-0.07(-2.61%)
Dec 23, 2021	2.560	2.690	2.550	2.680	1,051,392	+0.05(+1.90%)
Dec 22, 2021	2.550	2.670	2.512	2.630	1,252,697	+0.06(+2.33%)
Dec 21, 2021	2.670	2.670	2.450	2.570	2,841,079	+0.00(+0.00%)
Dec 20, 2021	2.400	2.605	2.340	2.570	6,542,445	+0.45(+21.23%)
Dec 17, 2021	2.200	2.250	2.070	2.120	10,497,708	-0.09(-4.07%)
Dec 16, 2021	2.090	2.230	2.030	2.210	2,596,227	+0.15(+7.28%)
Dec 15, 2021	1.840	2.080	1.800	2.060	1,703,389	+0.22(+11.96%)
Dec 14, 2021	1.940	2.010	1.830	1.840	1,401,739	-0.14(-7.07%)
Dec 13, 2021	2.040	2.050	1.910	1.980	1,718,679	-0.02(-1.00%)
Dec 10, 2021	2.100	2.140	2.000	2.000	1,133,137	-0.06(-2.91%)
Dec 09, 2021	2.160	2.210	2.045	2.060	829,207	-0.15(-6.79%)
Dec 08, 2021	2.250	2.285	2.180	2.210	809,251	-0.09(-3.91%)
Dec 07, 2021	2.130	2.300	2.130	2.300	841,411	+0.18(+8.49%)
Dec 06, 2021	2.070	2.165	2.010	2.120	1,000,286	+0.08(+3.92%)
Dec 03, 2021	2.190	2.200	2.000	2.040	1,329,712	-0.13(-5.99%)
Dec 02, 2021	2.070	2.190	2.050	2.170	986,239	+0.11(+5.34%)
Dec 01, 2021	2.320	2.320	2.030	2.060	1,703,274	-0.20(-8.85%)
Nov 30, 2021	2.070	2.315	2.070	2.260	1,629,575	+0.26(+13.00%)
Nov 29, 2021	2.100	2.100	1.990	2.000	1,100,462	+0.01(+0.50%)
Nov 26, 2021	2.100	2.125	1.970	1.990	852,918	-0.17(-7.87%)
Nov 24, 2021	2.180	2.220	2.100	2.160	984,581	-0.05(-2.26%)
Nov 23, 2021	2.180	2.230	2.050	2.210	1,062,498	+0.04(+1.84%)
Nov 22, 2021	2.300	2.310	2.160	2.170	953,696	-0.12(-5.24%)
Nov 19, 2021	2.300	2.360	2.290	2.290	826,936	-0.06(-2.55%)
Nov 18, 2021	2.390	2.370	2.310	2.350	943,260	-0.03(-1.26%)
Nov 17, 2021	2.400	2.440	2.360	2.380	490,087	-0.06(-2.46%)
Nov 16, 2021	2.490	2.490	2.380	2.440	579,080	-0.04(-1.61%)
Nov 15, 2021	2.470	2.530	2.460	2.480	493,885	-0.05(-1.98%)
Nov 12, 2021	2.430	2.580	2.430	2.530	482,694	+0.07(+2.85%)
Nov 11, 2021	2.350	2.490	2.350	2.460	384,653	+0.10(+4.24%)
Nov 10, 2021	2.450		2.360	2.360	507,072	-0.11(-4.45%)
Nov 09, 2021	2.500	2.560	2.450	2.470	415,959	-0.05(-1.98%)
Nov 08, 2021	2.540	2.570	2.480	2.520	713,314	-0.02(-0.79%)
Nov 05, 2021	2.600	2.610	2.510	2.540	734,623	-0.02(-0.78%)
Nov 04, 2021	2.600	2.610	2.490	2.560	625,916	-0.05(-1.92%)
Nov 03, 2021	2.460	2.610	2.420	2.610	947,853	+0.11(+4.40%)
Nov 02, 2021	2.360	2.500	2.333	2.500	614,073	+0.12(+5.04%)
Nov 01, 2021	2.320	2.400	2.280	2.380	632,576	+0.10(+4.39%)
Oct 29, 2021	2.350	2.400	2.280	2.280	682,766	-0.10(-4.20%)
Oct 28, 2021	2.310	2.390	2.290	2.380	520,552	+0.09(+3.93%)
Oct 27, 2021	2.310	2.370	2.290	2.290	431,596	-0.05(-2.14%)
Oct 26, 2021	2.340	2.370		2.340	540,627	+0.01(+0.43%)
Oct 25, 2021	2.370	2.370	2.280	2.330	384,972	-0.02(-0.85%)
Oct 22, 2021	2.300	2.370	2.270	2.350	407,003	+0.03(+1.29%)
Oct 21, 2021	2.320	2.340	2.280	2.320	447,617	+0.00(+0.00%)
Oct 20, 2021	2.360	2.430	2.300	2.320	490,303	-0.04(-1.69%)
Oct 19, 2021	2.290	2.360	2.280	2.360	446,378	+0.08(+3.51%)
Oct 18, 2021	2.320	2.360	2.270	2.280	1,138,700	-0.07(-2.98%)
Oct 15, 2021	2.360	2.400	2.350	2.350	610,358	-0.04(-1.67%)
Oct 14, 2021	2.420	2.440	2.380	2.390	393,652	+0.01(+0.42%)
Oct 13, 2021	2.450	2.480	2.380	2.380	334,690	-0.07(-2.86%)
Oct 12, 2021	2.400	2.460	2.395	2.450	328,409	+0.04(+1.66%)
Oct 11, 2021	2.450	2.490	2.400	2.410	337,971	+0.01(+0.42%)
Oct 08, 2021	2.450	2.470	2.400	2.400	325,267	-0.06(-2.44%)
Oct 07, 2021	2.430	2.480	2.410	2.460	406,769	+0.07(+2.93%)
Oct 06, 2021	2.490	2.520	2.390	2.390	612,828	-0.15(-5.91%)
Oct 05, 2021	2.430	2.575	2.410	2.540	547,002	+0.09(+3.67%)
Oct 04, 2021	2.560	2.560	2.425	2.450	613,308	-0.14(-5.41%)
Oct 01, 2021	2.590	2.590	2.511	2.590	656,560	+0.07(+2.78%)
Sep 30, 2021	2.550	2.670	2.510	2.520	665,740	-0.02(-0.79%)
Sep 29, 2021	2.500	2.620	2.480	2.540	575,559	+0.07(+2.83%)
Sep 28, 2021	2.680	2.680	2.470	2.470	806,429	-0.20(-7.49%)
Sep 27, 2021	2.590	2.690	2.570	2.670	469,505	+0.10(+3.89%)
Sep 24, 2021	2.580	2.680	2.565	2.570	680,842	-0.07(-2.65%)
Sep 23, 2021	2.460	2.655	2.460	2.640	1,140,717	+0.19(+7.76%)
Sep 22, 2021	2.400	2.500	2.390	2.450	507,268	+0.03(+1.24%)
Sep 21, 2021	2.410	2.450	2.340	2.420	737,992	+0.07(+2.98%)
Sep 20, 2021	2.420	2.570	2.340	2.350	1,574,314	-0.20(-7.84%)
Sep 17, 2021	2.440	2.580	2.340	2.550	5,317,669	+0.13(+5.37%)
Sep 16, 2021	2.480	2.510	2.360	2.420	838,825	-0.06(-2.42%)
Sep 15, 2021	2.260	2.600	2.260	2.480	1,078,145	+0.22(+9.73%)
Sep 14, 2021	2.320	2.340	2.260	2.260	608,775	-0.05(-2.16%)
Sep 13, 2021	2.340	2.415	2.310	2.310	935,878	-0.02(-0.86%)
Sep 10, 2021	2.420	2.420	2.300	2.330	844,427	-0.01(-0.43%)
Sep 09, 2021	2.460	2.485	2.340	2.340	877,529	-0.13(-5.26%)
Sep 08, 2021	2.650	2.675	2.460	2.470	763,536	-0.21(-7.84%)
Sep 07, 2021	2.800	2.800	2.680	2.680	941,220	-0.11(-3.94%)
Sep 03, 2021	2.650	2.790	2.630	2.790	886,978	+0.16(+6.08%)
Sep 02, 2021	2.520	2.645	2.520	2.630	517,059	+0.08(+3.14%)
Sep 01, 2021	2.520	2.590	2.500	2.550	434,214	+0.03(+1.19%)
Aug 31, 2021	2.510	2.570	2.470	2.520	460,383	+0.07(+2.86%)
Aug 30, 2021	2.470	2.530	2.440	2.450	532,779	-0.07(-2.78%)
Aug 27, 2021	2.420	2.550	2.450	2.520	382,725	+0.07(+2.86%)
Aug 26, 2021	2.400	2.520	2.400	2.450	311,967	+0.03(+1.24%)
Aug 25, 2021	2.420	2.485	2.400	2.420	326,984	-0.03(-1.22%)
Aug 24, 2021	2.430	2.495	2.410	2.450	564,650	+0.00(+0.00%)
Aug 23, 2021	2.320	2.460	2.290	2.450	703,473	+0.16(+6.99%)
Aug 20, 2021	2.300	2.440	2.285	2.290	713,172	-0.04(-1.72%)
Aug 19, 2021	2.450	2.465	2.305	2.330	694,515	-0.09(-3.72%)
Aug 18, 2021	2.490	2.548	2.420	2.420	323,975	-0.02(-0.82%)
Aug 17, 2021	2.510	2.520	2.380	2.440	653,374	-0.09(-3.56%)
Aug 16, 2021	2.600	2.620	2.520	2.530	350,662	-0.09(-3.44%)
Aug 13, 2021	2.550	2.650	2.540	2.620	403,439	+0.01(+0.38%)
Aug 12, 2021	2.660	2.670	2.580	2.610	410,408	-0.04(-1.51%)
Aug 11, 2021	2.680	2.690	2.580	2.650	462,886	+0.08(+3.11%)
Aug 10, 2021	2.600	2.640	2.560	2.570	290,498	-0.01(-0.39%)
Aug 09, 2021	2.510	2.600	2.510	2.580	263,787	+0.03(+1.18%)
Aug 06, 2021	2.610	2.620	2.550	2.550	398,170	-0.03(-1.16%)
Aug 05, 2021	2.510	2.597	2.510	2.580	333,054	+0.02(+0.78%)
Aug 04, 2021	2.530	2.650	2.530	2.560	478,398	-0.05(-1.92%)
Aug 03, 2021	2.540	2.620	2.540	2.610	298,209	+0.02(+0.77%)
Aug 02, 2021	2.580	2.640	2.550	2.590	479,290	-0.04(-1.52%)
Jul 30, 2021	2.520	2.640	2.520	2.630	629,537	+0.08(+3.14%)
Jul 29, 2021	2.600	2.660	2.550	2.550	291,523	-0.08(-3.04%)
Jul 28, 2021	2.550	2.630	2.530	2.630	455,197	+0.09(+3.54%)
Jul 27, 2021	2.620	2.660	2.520	2.540	698,698	-0.10(-3.79%)
Jul 26, 2021	2.690	2.695	2.620	2.640	577,591	-0.02(-0.75%)
Jul 23, 2021	2.690	2.715	2.630	2.660	954,737	-0.02(-0.75%)
Jul 22, 2021	2.740	2.780	2.680	2.680	664,054	-0.07(-2.55%)
Jul 21, 2021	2.740	2.770	2.660	2.750	665,314	+0.07(+2.61%)
Jul 20, 2021	2.540	2.730	2.540	2.680	1,289,507	+0.10(+3.88%)
Jul 19, 2021	2.610	2.640	2.460	2.580	1,273,969	-0.08(-3.01%)
Jul 16, 2021	2.700	2.740	2.610	2.660	767,030	-0.04(-1.48%)
Jul 15, 2021	2.670	2.720	2.620	2.700	711,604	-0.03(-1.10%)
Jul 14, 2021	2.710	2.740	2.650	2.730	958,531	+0.01(+0.37%)
Jul 13, 2021	2.740	2.760	2.660	2.720	769,678	-0.04(-1.45%)
Jul 12, 2021	2.740	2.760	2.680	2.760	798,322	+0.00(+0.00%)
Jul 09, 2021	2.790	2.790	2.721	2.760	403,806	-0.02(-0.72%)
Jul 08, 2021	2.640	2.795	2.610	2.780	779,979	+0.07(+2.58%)
Jul 07, 2021	2.790	2.809	2.648	2.710	858,028	-0.09(-3.21%)
Jul 06, 2021	2.720	2.810	2.640	2.800	839,688	+0.05(+1.82%)
Jul 02, 2021	2.850	2.850	2.700	2.750	1,711,290	-0.11(-3.85%)
Jul 01, 2021	2.900	2.900	2.759	2.860	1,065,716	+0.01(+0.35%)
Jun 30, 2021	2.900	2.987	2.840	2.850	1,301,995	-0.08(-2.73%)
Jun 29, 2021	2.890	2.975	2.840	2.930	1,078,481	+0.04(+1.38%)
Jun 28, 2021	2.900	2.970	2.800	2.890	1,400,237	+0.05(+1.76%)
Jun 25, 2021	2.780	3.000	2.780	2.840	17,061,312	+0.06(+2.16%)
Jun 24, 2021	2.830	2.900	2.765	2.780	1,261,607	-0.01(-0.36%)
Jun 23, 2021	2.650	2.825	2.650	2.790	1,126,894	+0.05(+1.82%)
Jun 22, 2021	2.770	2.850	2.675	2.740	1,278,556	+0.06(+2.24%)
Jun 21, 2021	2.740	2.790	2.661	2.680	844,257	-0.02(-0.74%)
Jun 18, 2021	2.800	2.880	2.690	2.700	1,510,983	-0.14(-4.93%)
Jun 17, 2021	2.850	2.900	2.740	2.840	1,139,340	-0.02(-0.70%)
Jun 16, 2021	2.900	2.965	2.575	2.860	2,692,712	-0.03(-1.04%)
Jun 15, 2021	2.980	3.000	2.820	2.890	1,894,725	-0.06(-2.03%)
Jun 14, 2021	2.890	2.970	2.870	2.950	1,948,854	+0.08(+2.79%)
Jun 11, 2021	2.840	2.920	2.805	2.870	1,081,997	+0.06(+2.14%)
Jun 10, 2021	2.810	2.835	2.770	2.810	1,009,032	+0.00(+0.00%)
Jun 09, 2021	2.760	2.910	2.700	2.810	1,645,845	+0.06(+2.18%)
Jun 08, 2021	2.870	2.899	2.710	2.750	1,436,481	-0.10(-3.51%)
Jun 07, 2021	2.820	2.950	2.800	2.850	1,524,691	-0.01(-0.35%)
Jun 04, 2021	2.850	2.905	2.770	2.860	1,529,989	+0.08(+2.88%)
Jun 03, 2021	2.730	2.850	2.720	2.780	1,169,677	-0.06(-2.11%)
Jun 02, 2021	3.000	3.000	2.700	2.840	2,854,206	-0.16(-5.33%)
Jun 01, 2021	2.640	3.000	2.600	3.000	6,683,733	+0.63(+26.58%)
May 28, 2021	2.420	2.460	2.370	2.370	275,537	-0.02(-0.84%)
May 27, 2021	2.360	2.460	2.360	2.390	427,780	+0.04(+1.70%)
May 26, 2021	2.320	2.380	2.310	2.350	416,609	+0.04(+1.73%)
May 25, 2021	2.430	2.480	2.310	2.310	603,578	-0.13(-5.33%)
May 24, 2021	2.420	2.500	2.400	2.440	378,857	-0.02(-0.81%)
May 21, 2021	2.380	2.495	2.340	2.460	817,006	+0.09(+3.80%)
May 20, 2021	2.340	2.400	2.300	2.370	264,331	+0.03(+1.28%)
May 19, 2021	2.240	2.380	2.228	2.340	406,550	+0.05(+2.18%)
May 18, 2021	2.350	2.360	2.260	2.290	420,609	-0.04(-1.72%)
May 17, 2021	2.220	2.330	2.180	2.330	850,627	+0.07(+3.10%)
May 14, 2021	2.300	2.390	2.210	2.260	728,554	+0.09(+4.15%)
May 13, 2021	2.300	2.415	2.140	2.170	1,212,812	-0.10(-4.41%)
May 12, 2021	2.360	2.420	2.220	2.270	1,002,679	-0.14(-5.81%)
May 11, 2021	2.340	2.450	2.230	2.410	1,984,377	-0.11(-4.37%)
May 10, 2021	2.720	2.740	2.460	2.520	1,332,140	-0.22(-8.03%)
May 07, 2021	2.850	2.850	2.640	2.740	868,809	-0.09(-3.18%)
May 06, 2021	2.800	2.840	2.565	2.830	1,392,800	+0.06(+2.17%)
May 05, 2021	2.710	2.900	2.610	2.770	1,581,285	+0.19(+7.36%)
May 04, 2021	2.600	2.640	2.460	2.580	805,344	-0.08(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lineage Cell Therapeutics Inc (NY: LCTX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Lineage Cell Therapeutics Inc (NY: LCTX )

Historical Prices

Sections

Services