Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

10.90 +0.05 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 11.47 11.46 11.46 11.46 3,148 +0.03(+0.24%)
Apr 27, 2016 11.44 11.44 11.39 11.43 1,451 +0.12(+1.03%)
Apr 26, 2016 11.31 11.43 11.23 11.32 13,902 -0.08(-0.66%)
Apr 25, 2016 11.46 11.46 11.23 11.39 4,931 -0.07(-0.61%)
Apr 22, 2016 11.31 11.46 11.30 11.46 8,630 +0.07(+0.61%)
Apr 21, 2016 11.49 11.49 11.27 11.39 26,234 +0.05(+0.43%)
Apr 20, 2016 11.37 11.47 11.34 11.34 15,794 -0.15(-1.28%)
Apr 18, 2016 11.48 11.50 11.44 11.49 1 -0.06(-0.54%)
Apr 15, 2016 11.45 11.55 11.36 11.55 3,305 +0.09(+0.79%)
Apr 14, 2016 11.53 11.54 11.23 11.46 10,301 -0.10(-0.84%)
Apr 13, 2016 11.39 11.56 11.39 11.56 2,687 +0.18(+1.56%)
Apr 12, 2016 11.32 11.41 11.29 11.38 4,418 +0.06(+0.50%)
Apr 11, 2016 11.35 11.35 11.30 11.32 985 -0.12(-1.03%)
Apr 08, 2016 11.18 11.55 11.18 11.44 8,830 +0.23(+2.04%)
Apr 07, 2016 11.23 11.24 11.21 11.21 2,232 -0.07(-0.60%)
Apr 06, 2016 11.22 11.28 11.21 11.28 3,199 +0.06(+0.56%)
Apr 05, 2016 11.18 11.24 11.18 11.22 2,781 +0.03(+0.31%)
Apr 04, 2016 11.17 11.18 11.17 11.18 5,465 -0.01(-0.12%)
Apr 01, 2016 11.06 11.20 10.97 11.20 14,197 +0.19(+1.77%)
Mar 31, 2016 11.05 11.07 10.94 11.00 22,939 +0.04(+0.38%)
Mar 30, 2016 11.03 11.03 10.96 10.96 14,608 -0.07(-0.63%)
Mar 29, 2016 11.03 11.07 10.96 11.03 26,231 +0.07(+0.63%)
Mar 28, 2016 10.96 10.96 10.96 10.96 3,003 +0.00(+0.00%)
Mar 24, 2016 10.96 10.96 10.96 10.96 2,730 -0.02(-0.19%)
Mar 23, 2016 10.97 11.00 10.96 10.98 13,430 -0.01(-0.13%)
Mar 22, 2016 11.04 11.05 10.99 11.00 4,243 +0.03(+0.25%)
Mar 21, 2016 10.98 10.98 10.95 10.97 1,436 -0.08(-0.69%)
Mar 18, 2016 11.04 11.05 10.94 11.04 10,395 +0.03(+0.25%)
Mar 17, 2016 11.02 11.02 11.02 11.02 1,751 +0.08(+0.76%)
Mar 16, 2016 11.02 11.03 10.93 10.93 10,604 +0.00(+0.00%)
Mar 15, 2016 10.93 10.99 10.91 10.93 8,563 +0.01(+0.06%)
Mar 14, 2016 10.95 10.96 10.91 10.93 7,477 +0.01(+0.06%)
Mar 11, 2016 10.93 10.93 10.92 10.92 8,615 -0.01(-0.09%)
Mar 10, 2016 10.90 10.95 10.90 10.93 13,523 -0.03(-0.32%)
Mar 09, 2016 10.90 10.96 10.82 10.96 8,934 -0.00(-0.00%)
Mar 08, 2016 10.90 10.99 10.90 10.96 6,100 +0.04(+0.41%)
Mar 07, 2016 10.94 10.94 10.92 10.92 10,602 -0.07(-0.60%)
Mar 04, 2016 10.87 11.00 11.00 10.98 2,454 -0.01(-0.13%)
Mar 03, 2016 11.02 11.02 10.90 11.00 15,165 -0.02(-0.19%)
Mar 02, 2016 11.03 11.20 11.02 11.02 7,409 -0.07(-0.62%)
Mar 01, 2016 11.05 11.20 10.98 11.09 9,627 +0.01(+0.06%)
Feb 29, 2016 10.94 11.10 10.94 11.08 9,864 +0.15(+1.40%)
Feb 26, 2016 10.88 10.93 10.88 10.93 4,027 +0.03(+0.25%)
Feb 25, 2016 10.87 10.90 10.87 10.90 13,146 +0.12(+1.09%)
Feb 24, 2016 10.83 10.83 10.71 10.78 9,090 +0.08(+0.71%)
Feb 23, 2016 10.75 10.84 10.65 10.71 8,465 -0.05(-0.48%)
Feb 22, 2016 10.79 10.79 10.73 10.76 14,497 +0.16(+1.53%)
Feb 19, 2016 10.71 10.71 10.60 10.60 8,001 +0.01(+0.06%)
Feb 18, 2016 10.60 10.60 10.55 10.59 5,321 -0.01(-0.06%)
Feb 17, 2016 10.62 10.70 10.59 10.60 17,338 -0.07(-0.65%)
Feb 16, 2016 10.92 10.93 10.67 10.67 26,527 -0.20(-1.85%)
Feb 12, 2016 10.91 10.87 10.87 10.87 9,090 -0.01(-0.13%)
Feb 11, 2016 10.80 10.92 10.80 10.88 7,519 +0.01(+0.06%)
Feb 10, 2016 10.86 10.87 10.71 10.87 23,952 +0.11(+1.01%)
Feb 09, 2016 10.49 10.83 10.49 10.77 22,452 +0.28(+2.63%)
Feb 08, 2016 10.41 10.49 10.34 10.49 21,999 +0.11(+1.06%)
Feb 05, 2016 10.44 10.44 10.34 10.38 8,694 -0.02(-0.20%)
Feb 04, 2016 10.38 10.48 10.38 10.40 17,746 +0.00(+0.03%)
Feb 03, 2016 10.31 10.52 10.28 10.40 26,591 +0.12(+1.18%)
Feb 02, 2016 10.27 10.34 10.23 10.28 11,252 +0.03(+0.34%)
Feb 01, 2016 10.15 10.31 10.15 10.24 13,037 +0.02(+0.20%)
Jan 29, 2016 10.20 10.26 10.16 10.22 20,397 +0.06(+0.61%)
Jan 28, 2016 10.25 10.25 10.16 10.16 3,783 -0.01(-0.14%)
Jan 27, 2016 10.15 10.19 10.14 10.17 8,113 +0.01(+0.14%)
Jan 26, 2016 10.14 10.16 10.12 10.16 10,098 +0.06(+0.55%)
Jan 25, 2016 10.11 10.11 10.07 10.10 6,638 +0.04(+0.41%)
Jan 22, 2016 10.03 10.14 10.03 10.06 25,051 -0.05(-0.48%)
Jan 21, 2016 10.08 10.11 10.06 10.11 2,253 +0.01(+0.14%)
Jan 20, 2016 10.03 10.11 10.01 10.10 13,166 +0.02(+0.21%)
Jan 19, 2016 10.10 10.10 10.02 10.07 12,013 +0.03(+0.27%)
Jan 15, 2016 10.01 10.05 10.05 10.05 7,245 +0.01(+0.07%)
Jan 14, 2016 10.10 10.16 9.992 10.04 7,661 -0.03(-0.27%)
Jan 13, 2016 10.07 10.08 10.02 10.07 13,266 +0.02(+0.18%)
Jan 12, 2016 10.13 10.13 10.05 10.05 5,523 -0.08(-0.75%)
Jan 11, 2016 10.18 10.18 10.06 10.13 18,815 +0.01(+0.14%)
Jan 08, 2016 10.12 10.12 10.10 10.11 16,375 +0.03(+0.31%)
Jan 07, 2016 10.08 10.09 10.02 10.08 17,495 +0.04(+0.45%)
Jan 06, 2016 10.06 10.13 10.02 10.04 12,303 +0.01(+0.14%)
Jan 05, 2016 10.02 10.12 10.01 10.02 20,178 +0.03(+0.34%)
Jan 04, 2016 10.04 10.04 9.988 9.988 2,742 -0.04(-0.38%)
Dec 31, 2015 10.06 10.03 10.03 10.03 6,114 +0.04(+0.45%)
Dec 30, 2015 10.04 10.04 9.981 9.981 3,630 +0.00(+0.00%)
Dec 29, 2015 9.947 10.00 9.947 9.981 30,588 -0.02(-0.21%)
Dec 28, 2015 9.988 10.05 9.954 10.00 13,740 +0.02(+0.21%)
Dec 24, 2015 9.899 9.981 9.981 9.981 8,588 +0.08(+0.83%)
Dec 23, 2015 9.956 9.995 9.871 9.899 32,647 -0.03(-0.35%)
Dec 22, 2015 9.912 9.954 9.912 9.933 12,351 +0.05(+0.49%)
Dec 21, 2015 9.844 9.954 9.837 9.885 16,519 +0.03(+0.28%)
Dec 18, 2015 9.892 9.901 9.823 9.857 39,754 +0.01(+0.07%)
Dec 17, 2015 9.811 9.947 9.811 9.851 84,849 +0.00(+0.00%)
Dec 16, 2015 9.926 9.926 9.844 9.851 2,343 +0.06(+0.65%)
Dec 15, 2015 9.851 9.857 9.787 9.787 18,656 -0.00(-0.01%)
Dec 14, 2015 9.878 9.878 9.789 9.789 27,525 -0.10(-1.04%)
Dec 11, 2015 9.878 9.940 9.860 9.892 11,951 +0.01(+0.11%)
Dec 10, 2015 9.884 9.915 9.867 9.881 5,810 -0.01(-0.07%)
Dec 09, 2015 9.915 10.03 9.887 9.887 7,338 -0.11(-1.09%)
Dec 08, 2015 10.02 10.11 9.965 9.997 14,886 +0.01(+0.07%)
Dec 07, 2015 9.867 10.02 9.867 9.990 19,923 +0.13(+1.30%)
Dec 04, 2015 9.827 9.867 9.827 9.861 18,378 -0.02(-0.19%)
Dec 03, 2015 9.915 9.922 9.860 9.881 17,011 -0.04(-0.41%)
Dec 02, 2015 9.996 9.996 9.881 9.922 6,107 -0.01(-0.07%)
Dec 01, 2015 10.00 10.00 9.924 9.928 5,424 +0.01(+0.14%)
Nov 30, 2015 9.930 9.930 9.894 9.915 4,241 +0.08(+0.85%)
Nov 27, 2015 9.831 9.831 9.831 9.831 146 -0.05(-0.50%)
Nov 25, 2015 9.887 9.881 9.881 9.881 3,071 +0.01(+0.07%)
Nov 24, 2015 9.839 9.945 9.839 9.874 14,554 +0.04(+0.42%)
Nov 23, 2015 9.834 9.839 9.833 9.833 731 -0.01(-0.14%)
Nov 20, 2015 9.853 9.867 9.792 9.846 19,911 +0.00(+0.01%)
Nov 19, 2015 9.865 9.867 9.845 9.845 9,880 -0.02(-0.22%)
Nov 18, 2015 9.833 9.867 9.833 9.867 3,425 +0.03(+0.28%)
Nov 17, 2015 9.767 9.853 9.767 9.839 2,522 -0.01(-0.14%)
Nov 16, 2015 9.874 9.874 9.828 9.853 7,967 +0.01(+0.07%)
Nov 13, 2015 9.810 9.846 9.810 9.846 9,469 +0.10(+0.98%)
Nov 12, 2015 9.847 9.867 9.751 9.751 7,743 -0.07(-0.76%)
Nov 11, 2015 9.852 9.852 9.744 9.825 10,364 -0.02(-0.22%)
Nov 10, 2015 9.846 9.881 9.846 9.846 494 +0.02(+0.25%)
Nov 09, 2015 9.842 9.842 9.787 9.821 4,585 -0.04(-0.45%)
Nov 06, 2015 9.876 9.876 9.821 9.866 3,637 -0.01(-0.11%)
Nov 05, 2015 9.876 9.898 9.876 9.877 4,901 -0.01(-0.09%)
Nov 04, 2015 9.858 9.896 9.849 9.886 23,178 -0.03(-0.31%)
Nov 03, 2015 9.896 9.917 9.869 9.917 4,822 +0.06(+0.62%)
Nov 02, 2015 9.937 9.937 9.855 9.855 5,856 -0.04(-0.39%)
Oct 30, 2015 9.796 10.01 9.774 9.894 15,566 +0.13(+1.37%)
Oct 29, 2015 9.849 9.896 9.699 9.760 53,956 -0.07(-0.76%)
Oct 28, 2015 9.842 9.896 9.828 9.835 21,969 -0.01(-0.07%)
Oct 27, 2015 9.964 9.964 9.828 9.842 14,266 -0.10(-0.96%)
Oct 26, 2015 9.921 9.951 9.915 9.937 10,631 +0.01(+0.07%)
Oct 23, 2015 9.862 9.930 9.862 9.930 2,130 +0.05(+0.55%)
Oct 22, 2015 9.883 9.883 9.849 9.876 6,718 -0.01(-0.07%)
Oct 21, 2015 9.896 9.930 9.855 9.883 9,366 +0.03(+0.35%)
Oct 20, 2015 9.944 9.957 9.849 9.849 22,765 -0.12(-1.16%)
Oct 19, 2015 10.04 10.04 9.944 9.964 4,440 -0.01(-0.14%)
Oct 16, 2015 9.964 10.07 9.964 9.978 4,322 +0.05(+0.48%)
Oct 15, 2015 9.890 9.951 9.890 9.930 3,230 +0.06(+0.62%)
Oct 14, 2015 9.862 9.900 9.855 9.869 19,037 +0.01(+0.07%)
Oct 13, 2015 9.883 9.923 9.862 9.862 12,293 -0.16(-1.59%)
Oct 12, 2015 10.02 10.02 10.02 10.02 627 +0.14(+1.44%)
Oct 09, 2015 9.879 9.967 9.879 9.879 9,938 +0.01(+0.12%)
Oct 08, 2015 9.892 9.906 9.865 9.867 3,769 -0.07(-0.73%)
Oct 07, 2015 9.919 9.940 9.916 9.940 1,160 +0.07(+0.76%)
Oct 06, 2015 9.865 9.865 9.865 9.865 1,593 +0.00(+0.00%)
Oct 05, 2015 9.865 9.906 9.865 9.865 4,381 -0.04(-0.41%)
Oct 02, 2015 9.920 9.994 9.906 9.906 14,370 +0.01(+0.14%)
Oct 01, 2015 9.926 9.926 9.892 9.892 4,356 +0.03(+0.34%)
Sep 30, 2015 9.862 9.892 9.859 9.859 5,831 -0.01(-0.07%)
Sep 29, 2015 9.872 9.885 9.859 9.865 1,298 -0.03(-0.34%)
Sep 28, 2015 9.919 9.919 9.886 9.899 3,838 -0.05(-0.54%)
Sep 25, 2015 9.865 9.967 9.859 9.953 12,128 +0.09(+0.87%)
Sep 24, 2015 9.865 9.868 9.865 9.868 593 +0.01(+0.09%)
Sep 23, 2015 9.926 9.926 9.859 9.859 12,829 -0.05(-0.55%)
Sep 22, 2015 9.921 9.921 9.892 9.913 7,947 +0.05(+0.55%)
Sep 21, 2015 9.859 9.947 9.852 9.859 2,916 -0.03(-0.34%)
Sep 17, 2015 9.892 9.892 9.859 9.892 50 -0.01(-0.07%)
Sep 16, 2015 9.851 9.899 9.845 9.899 10,937 +0.07(+0.76%)
Sep 15, 2015 9.825 9.825 9.825 9.825 397 -0.02(-0.19%)
Sep 14, 2015 9.827 9.844 9.825 9.844 3,313 +0.01(+0.12%)
Sep 11, 2015 9.831 9.845 9.825 9.832 5,856 +0.09(+0.88%)
Sep 10, 2015 9.820 9.833 9.746 9.746 10,430 -0.08(-0.82%)
Sep 09, 2015 9.769 9.833 9.759 9.827 5,279 +0.03(+0.34%)
Sep 08, 2015 9.796 9.800 9.759 9.793 1,292 +0.08(+0.83%)
Sep 04, 2015 9.705 9.712 9.712 9.712 2,075 +0.01(+0.14%)
Sep 03, 2015 9.705 9.752 9.698 9.698 7,907 -0.02(-0.21%)
Sep 02, 2015 9.705 9.746 9.702 9.719 9,859 +0.02(+0.21%)
Sep 01, 2015 9.840 9.847 9.698 9.698 15,117 -0.08(-0.83%)
Aug 31, 2015 9.786 9.854 9.779 9.779 21,585 -0.03(-0.34%)
Aug 28, 2015 9.794 9.885 9.779 9.813 12,386 -0.02(-0.21%)
Aug 27, 2015 9.779 9.854 9.779 9.833 3,914 +0.06(+0.62%)
Aug 26, 2015 9.705 9.854 9.698 9.773 10,638 +0.04(+0.42%)
Aug 25, 2015 9.948 9.948 9.678 9.732 37,005 +0.02(+0.21%)
Aug 24, 2015 9.901 9.908 9.631 9.712 26,785 -0.21(-2.11%)
Aug 21, 2015 9.914 9.921 9.914 9.921 593 -0.03(-0.27%)
Aug 20, 2015 10.02 10.02 9.948 9.948 9,631 -0.07(-0.67%)
Aug 19, 2015 10.02 10.04 10.02 10.02 7,124 +0.00(+0.00%)
Aug 18, 2015 10.05 10.08 9.941 10.02 24,565 -0.02(-0.20%)
Aug 17, 2015 10.01 10.04 10.00 10.04 3,152 +0.04(+0.41%)
Aug 14, 2015 9.995 10.04 9.887 9.995 20,934 +0.13(+1.37%)
Aug 13, 2015 10.02 10.02 9.820 9.860 6,618 -0.09(-0.95%)
Aug 12, 2015 9.800 9.961 9.800 9.955 5,973 +0.11(+1.09%)
Aug 11, 2015 9.768 9.874 9.728 9.848 14,976 +0.00(+0.00%)
Aug 10, 2015 9.850 9.895 9.848 9.848 5,108 -0.01(-0.14%)
Aug 07, 2015 9.868 9.901 9.834 9.861 8,285 +0.09(+0.89%)
Aug 06, 2015 9.686 9.801 9.686 9.774 23,731 +0.13(+1.32%)
Aug 05, 2015 9.747 9.747 9.646 9.646 9,577 -0.10(-1.01%)
Aug 04, 2015 9.666 9.780 9.639 9.744 15,186 +0.16(+1.65%)
Aug 03, 2015 9.566 9.666 9.566 9.586 12,343 -0.05(-0.49%)
Jul 31, 2015 9.626 9.633 9.619 9.633 9,333 +0.01(+0.14%)
Jul 30, 2015 9.592 9.653 9.545 9.619 30,193 +0.05(+0.53%)
Jul 29, 2015 9.599 9.606 9.559 9.568 14,625 -0.04(-0.46%)
Jul 28, 2015 9.618 9.626 9.552 9.613 34,409 +0.01(+0.07%)
Jul 27, 2015 9.568 9.613 9.568 9.606 9,441 +0.03(+0.28%)
Jul 24, 2015 9.592 9.592 9.579 9.579 893 +0.00(+0.00%)
Jul 23, 2015 9.465 9.579 9.465 9.579 8,789 +0.11(+1.21%)
Jul 22, 2015 9.498 9.505 9.451 9.465 30,816 -0.05(-0.49%)
Jul 21, 2015 9.566 9.566 9.498 9.512 22,342 -0.05(-0.56%)
Jul 20, 2015 9.592 9.592 9.558 9.566 3,801 +0.01(+0.07%)
Jul 17, 2015 9.559 9.566 9.552 9.559 2,371 -0.01(-0.14%)
Jul 16, 2015 9.578 9.666 9.572 9.572 3,082 -0.01(-0.14%)
Jul 15, 2015 9.586 9.606 9.532 9.586 9,273 -0.01(-0.14%)
Jul 14, 2015 9.633 9.633 9.580 9.599 11,223 +0.01(+0.07%)
Jul 13, 2015 9.740 9.760 9.586 9.592 14,600 -0.01(-0.08%)
Jul 10, 2015 9.655 9.655 9.593 9.600 21,499 -0.01(-0.07%)
Jul 09, 2015 9.754 9.754 9.607 9.607 4,267 +0.00(+0.00%)
Jul 08, 2015 9.610 9.610 9.607 9.607 437 +0.00(+0.04%)
Jul 07, 2015 9.620 9.627 9.593 9.603 5,514 +0.00(+0.03%)
Jul 06, 2015 9.541 9.600 9.541 9.600 6,207 +0.09(+0.91%)
Jul 02, 2015 9.560 9.513 9.513 9.513 8,682 +0.03(+0.35%)
Jul 01, 2015 9.520 9.520 9.440 9.480 6,969 -0.01(-0.07%)
Jun 30, 2015 9.446 9.516 9.446 9.486 20,805 +0.00(+0.00%)
Jun 29, 2015 9.520 9.520 9.486 9.486 1,577 -0.04(-0.42%)
Jun 26, 2015 9.526 9.526 9.486 9.526 4,342 +0.01(+0.07%)
Jun 25, 2015 9.506 9.540 9.486 9.520 16,510 +0.00(+0.00%)
Jun 24, 2015 9.653 9.653 9.520 9.520 32,395 -0.06(-0.63%)
Jun 23, 2015 9.653 9.653 9.573 9.580 19,732 -0.13(-1.37%)
Jun 22, 2015 9.653 9.747 9.573 9.713 6,987 +0.09(+0.97%)
Jun 19, 2015 9.600 9.667 9.586 9.620 5,688 -0.02(-0.21%)
Jun 18, 2015 9.647 9.649 9.627 9.640 4,520 +0.02(+0.21%)
Jun 17, 2015 9.620 9.680 9.493 9.620 38,546 +0.01(+0.11%)
Jun 16, 2015 9.627 9.627 9.600 9.609 4,198 +0.03(+0.31%)
Jun 15, 2015 9.600 9.613 9.546 9.580 4,655 +0.05(+0.56%)
Jun 12, 2015 9.426 9.540 9.426 9.526 15,849 +0.07(+0.77%)
Jun 11, 2015 9.500 9.533 9.427 9.453 9,044 -0.03(-0.35%)
Jun 10, 2015 9.600 9.633 9.460 9.486 55,623 -0.11(-1.11%)
Jun 09, 2015 9.754 9.754 9.593 9.593 16,184 -0.21(-2.18%)
Jun 08, 2015 9.840 9.840 9.807 9.807 1,947 -0.03(-0.34%)
Jun 05, 2015 9.874 9.874 9.840 9.840 7,933 -0.03(-0.31%)
Jun 04, 2015 9.987 9.987 9.854 9.871 9,595 -0.11(-1.09%)
Jun 03, 2015 9.981 10.03 9.974 9.981 10,017 -0.04(-0.35%)
Jun 02, 2015 10.02 10.02 9.987 10.02 7,623 +0.04(+0.42%)
Jun 01, 2015 10.02 10.02 9.974 9.974 6,104 -0.01(-0.13%)
May 29, 2015 10.01 10.02 9.981 9.987 11,560 -0.03(-0.33%)
May 27, 2015 10.03 10.07 10.02 10.02 1 -0.03(-0.25%)
May 26, 2015 10.04 10.06 10.03 10.05 9,485 -0.01(-0.15%)
May 22, 2015 10.09 10.06 10.06 10.06 1,646 -0.01(-0.08%)
May 21, 2015 10.09 10.09 10.07 10.07 5,089 -0.02(-0.16%)
May 20, 2015 10.09 10.09 10.07 10.08 5,739 -0.00(-0.03%)
May 19, 2015 10.09 10.09 10.09 10.09 4,641 -0.01(-0.13%)
May 18, 2015 10.10 10.10 10.06 10.10 8,581 -0.01(-0.07%)
May 14, 2015 10.07 10.11 10.11 10.11 1,496 +0.03(+0.27%)
May 13, 2015 10.10 10.10 10.06 10.08 6,737 +0.01(+0.07%)
May 12, 2015 10.08 10.09 10.03 10.07 5,212 -0.00(-0.01%)
May 11, 2015 10.09 10.09 10.03 10.07 3,534 +0.05(+0.53%)
May 08, 2015 10.07 10.09 10.02 10.02 9,178 +0.00(+0.00%)
May 07, 2015 10.03 10.05 9.987 10.02 10,851 +0.03(+0.33%)
May 06, 2015 10.03 10.03 9.987 9.988 3,891 -0.05(-0.46%)
May 05, 2015 10.15 10.15 10.03 10.03 15,961 -0.07(-0.74%)
May 04, 2015 10.07 10.11 10.07 10.11 2,309 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.