Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yieldshares High Income ETF (NY: YYY )

12.04 +0.01 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.13 10.18 10.13 10.17 157,580 +0.05(+0.52%)
Apr 27, 2023 10.07 10.12 10.02 10.12 96,552 +0.06(+0.61%)
Apr 26, 2023 10.15 10.15 10.03 10.06 170,966 +0.00(+0.00%)
Apr 25, 2023 10.20 10.20 10.05 10.06 207,294 -0.09(-0.85%)
Apr 24, 2023 10.16 10.17 10.11 10.14 131,172 +0.03(+0.26%)
Apr 21, 2023 10.10 10.12 10.08 10.12 120,596 +0.01(+0.09%)
Apr 20, 2023 10.15 10.15 10.07 10.11 139,168 -0.03(-0.26%)
Apr 19, 2023 10.17 10.17 10.12 10.13 95,307 -0.03(-0.34%)
Apr 18, 2023 10.22 10.22 10.16 10.17 103,398 -0.02(-0.17%)
Apr 17, 2023 10.21 10.21 10.16 10.19 160,148 +0.00(+0.00%)
Apr 14, 2023 10.25 10.25 10.17 10.19 137,350 -0.02(-0.17%)
Apr 13, 2023 10.20 10.22 10.19 10.20 109,097 +0.04(+0.43%)
Apr 12, 2023 10.14 10.22 10.14 10.16 218,620 +0.02(+0.17%)
Apr 11, 2023 10.05 10.16 10.05 10.14 143,331 +0.08(+0.77%)
Apr 10, 2023 10.06 10.10 10.05 10.06 97,987 -0.01(-0.09%)
Apr 06, 2023 10.11 10.11 10.06 10.07 64,626 -0.02(-0.17%)
Apr 05, 2023 10.09 10.11 10.03 10.09 76,110 +0.00(+0.00%)
Apr 04, 2023 10.16 10.17 10.06 10.09 60,094 -0.04(-0.43%)
Apr 03, 2023 10.09 10.19 10.08 10.13 395,415 +0.05(+0.51%)
Mar 31, 2023 9.953 10.09 9.953 10.08 452,099 +0.13(+1.30%)
Mar 30, 2023 9.883 9.970 9.883 9.953 193,157 +0.05(+0.52%)
Mar 29, 2023 9.866 9.901 9.840 9.901 471,556 +0.07(+0.70%)
Mar 28, 2023 9.763 9.831 9.763 9.831 124,045 +0.06(+0.61%)
Mar 27, 2023 9.763 9.840 9.763 9.772 143,256 +0.02(+0.18%)
Mar 24, 2023 9.840 9.840 9.737 9.754 206,052 -0.07(-0.70%)
Mar 23, 2023 9.874 9.908 9.789 9.823 139,501 -0.04(-0.43%)
Mar 22, 2023 9.857 9.943 9.840 9.866 150,715 +0.01(+0.09%)
Mar 21, 2023 9.789 9.866 9.789 9.857 81,046 +0.10(+1.05%)
Mar 20, 2023 9.831 9.873 9.754 9.754 132,047 -0.06(-0.61%)
Mar 17, 2023 9.985 9.985 9.814 9.814 111,617 -0.13(-1.29%)
Mar 16, 2023 9.960 9.960 9.806 9.943 278,205 +0.09(+0.87%)
Mar 15, 2023 9.908 9.926 9.806 9.857 226,416 -0.12(-1.20%)
Mar 14, 2023 9.917 10.07 9.917 9.977 138,348 +0.13(+1.30%)
Mar 13, 2023 10.03 10.06 9.849 9.849 461,782 -0.25(-2.46%)
Mar 10, 2023 10.23 10.26 10.04 10.10 525,212 -0.13(-1.25%)
Mar 09, 2023 10.40 10.44 10.22 10.22 332,455 -0.20(-1.89%)
Mar 08, 2023 10.41 10.44 10.39 10.42 40,704 +0.01(+0.08%)
Mar 07, 2023 10.50 10.52 10.40 10.41 124,343 -0.06(-0.57%)
Mar 06, 2023 10.50 10.53 10.47 10.47 244,249 +0.01(+0.08%)
Mar 03, 2023 10.44 10.48 10.43 10.46 154,347 +0.03(+0.33%)
Mar 02, 2023 10.44 10.44 10.38 10.43 142,088 -0.01(-0.08%)
Mar 01, 2023 10.40 10.47 10.40 10.44 148,374 -0.01(-0.08%)
Feb 28, 2023 10.48 10.48 10.43 10.45 132,737 +0.02(+0.16%)
Feb 27, 2023 10.44 10.46 10.38 10.43 110,939 +0.05(+0.53%)
Feb 24, 2023 10.42 10.42 10.32 10.38 365,190 -0.05(-0.53%)
Feb 23, 2023 10.43 10.45 10.39 10.43 90,723 +0.04(+0.41%)
Feb 22, 2023 10.34 10.40 10.34 10.39 193,954 +0.03(+0.25%)
Feb 21, 2023 10.52 10.54 10.35 10.36 658,535 -0.23(-2.16%)
Feb 17, 2023 10.65 10.65 10.55 10.59 152,563 -0.05(-0.48%)
Feb 16, 2023 10.73 10.73 10.63 10.64 144,749 -0.08(-0.79%)
Feb 15, 2023 10.75 10.75 10.71 10.73 117,260 -0.03(-0.32%)
Feb 14, 2023 10.74 10.79 10.72 10.76 98,701 +0.00(+0.00%)
Feb 13, 2023 10.76 10.77 10.72 10.76 89,689 +0.01(+0.08%)
Feb 10, 2023 10.73 10.75 10.69 10.75 128,124 +0.03(+0.32%)
Feb 09, 2023 10.79 10.84 10.72 10.72 96,252 -0.04(-0.39%)
Feb 08, 2023 10.81 10.81 10.74 10.76 109,165 -0.04(-0.39%)
Feb 07, 2023 10.76 10.80 10.73 10.80 126,150 +0.06(+0.55%)
Feb 06, 2023 10.83 10.83 10.74 10.74 153,129 -0.10(-0.94%)
Feb 03, 2023 10.90 10.92 10.84 10.85 139,489 -0.09(-0.85%)
Feb 02, 2023 10.87 10.95 10.85 10.94 335,671 +0.12(+1.10%)
Feb 01, 2023 10.79 10.85 10.75 10.82 193,731 +0.06(+0.55%)
Jan 31, 2023 10.70 10.76 10.68 10.76 394,962 +0.09(+0.87%)
Jan 30, 2023 10.67 10.70 10.62 10.67 222,937 -0.04(-0.40%)
Jan 27, 2023 10.72 10.72 10.68 10.71 321,336 +0.05(+0.48%)
Jan 26, 2023 10.68 10.68 10.62 10.66 137,290 +0.04(+0.40%)
Jan 25, 2023 10.64 10.64 10.58 10.62 117,893 -0.03(-0.24%)
Jan 24, 2023 10.65 10.72 10.61 10.64 135,122 +0.03(+0.24%)
Jan 23, 2023 10.58 10.62 10.54 10.62 169,960 +0.04(+0.40%)
Jan 20, 2023 10.55 10.60 10.49 10.58 158,024 +0.06(+0.56%)
Jan 19, 2023 10.51 10.53 10.47 10.52 87,342 +0.01(+0.08%)
Jan 18, 2023 10.59 10.63 10.51 10.51 204,993 -0.04(-0.40%)
Jan 17, 2023 10.52 10.55 10.47 10.55 288,021 +0.03(+0.24%)
Jan 13, 2023 10.48 10.52 10.46 10.52 227,384 +0.07(+0.64%)
Jan 12, 2023 10.42 10.49 10.37 10.46 136,212 +0.09(+0.89%)
Jan 11, 2023 10.28 10.40 10.28 10.37 118,590 +0.11(+1.06%)
Jan 10, 2023 10.21 10.27 10.20 10.26 78,916 +0.07(+0.66%)
Jan 09, 2023 10.20 10.25 10.19 10.19 140,774 +0.02(+0.17%)
Jan 06, 2023 10.06 10.17 10.03 10.17 125,611 +0.15(+1.50%)
Jan 05, 2023 10.06 10.06 9.954 10.02 89,966 -0.04(-0.42%)
Jan 04, 2023 9.937 10.07 9.937 10.06 122,522 +0.12(+1.18%)
Jan 03, 2023 9.786 9.946 9.786 9.946 210,932 +0.17(+1.72%)
Dec 30, 2022 9.803 9.803 9.711 9.778 191,726 +0.01(+0.09%)
Dec 29, 2022 9.702 9.778 9.702 9.770 228,999 +0.06(+0.60%)
Dec 28, 2022 9.853 9.853 9.660 9.711 153,666 -0.12(-1.20%)
Dec 27, 2022 9.920 9.936 9.803 9.828 204,062 -0.08(-0.84%)
Dec 23, 2022 9.895 9.935 9.882 9.911 129,704 +0.06(+0.59%)
Dec 22, 2022 9.870 9.886 9.812 9.853 79,770 -0.03(-0.34%)
Dec 21, 2022 9.870 9.928 9.870 9.886 171,006 +0.02(+0.17%)
Dec 20, 2022 9.920 9.920 9.803 9.870 166,422 -0.03(-0.34%)
Dec 19, 2022 10.05 10.05 9.870 9.903 163,306 -0.16(-1.57%)
Dec 16, 2022 10.09 10.14 9.969 10.06 838,565 -0.04(-0.41%)
Dec 15, 2022 10.08 10.11 10.05 10.10 221,648 -0.06(-0.57%)
Dec 14, 2022 10.15 10.21 10.08 10.16 162,139 -0.02(-0.24%)
Dec 13, 2022 10.19 10.30 10.14 10.19 115,126 +0.11(+1.07%)
Dec 12, 2022 10.02 10.11 10.02 10.08 125,599 +0.07(+0.66%)
Dec 09, 2022 10.17 10.17 10.01 10.01 91,739 -0.14(-1.39%)
Dec 08, 2022 10.18 10.22 10.14 10.15 123,195 -0.04(-0.41%)
Dec 07, 2022 10.14 10.20 10.12 10.19 246,162 +0.06(+0.57%)
Dec 06, 2022 10.17 10.21 10.11 10.14 131,566 -0.05(-0.49%)
Dec 05, 2022 10.29 10.29 10.15 10.19 234,838 -0.08(-0.81%)
Dec 02, 2022 10.26 10.29 10.22 10.27 108,015 -0.03(-0.32%)
Dec 01, 2022 10.24 10.34 10.24 10.30 186,968 +0.09(+0.90%)
Nov 30, 2022 10.13 10.24 10.10 10.21 149,520 +0.12(+1.15%)
Nov 29, 2022 10.09 10.11 10.06 10.09 120,723 +0.00(+0.00%)
Nov 28, 2022 10.12 10.12 10.02 10.09 254,380 +0.00(+0.00%)
Nov 25, 2022 10.12 10.12 10.08 10.09 259,906 -0.01(-0.08%)
Nov 23, 2022 10.05 10.12 10.05 10.10 183,876 +0.03(+0.33%)
Nov 22, 2022 9.987 10.07 9.956 10.07 195,872 +0.11(+1.07%)
Nov 21, 2022 9.946 9.962 9.913 9.962 73,942 +0.02(+0.17%)
Nov 18, 2022 9.897 9.979 9.897 9.946 73,519 +0.04(+0.42%)
Nov 17, 2022 9.971 9.971 9.877 9.905 103,553 -0.07(-0.74%)
Nov 16, 2022 10.01 10.04 9.946 9.979 136,435 -0.01(-0.08%)
Nov 15, 2022 9.938 9.987 9.930 9.987 210,792 +0.12(+1.25%)
Nov 14, 2022 9.913 9.962 9.856 9.864 132,255 -0.06(-0.58%)
Nov 11, 2022 9.962 9.962 9.878 9.921 87,132 +0.00(+0.00%)
Nov 10, 2022 9.864 9.921 9.807 9.921 349,274 +0.27(+2.81%)
Nov 09, 2022 9.773 9.773 9.625 9.650 113,177 -0.12(-1.26%)
Nov 08, 2022 9.666 9.781 9.666 9.773 522,328 +0.12(+1.28%)
Nov 07, 2022 9.642 9.699 9.631 9.650 89,724 +0.02(+0.26%)
Nov 04, 2022 9.543 9.658 9.543 9.625 155,647 +0.07(+0.78%)
Nov 03, 2022 9.543 9.559 9.485 9.551 79,808 -0.03(-0.34%)
Nov 02, 2022 9.675 9.691 9.560 9.584 161,682 -0.07(-0.77%)
Nov 01, 2022 9.559 9.658 9.559 9.658 223,163 +0.13(+1.38%)
Oct 31, 2022 9.485 9.576 9.485 9.526 168,590 +0.02(+0.26%)
Oct 28, 2022 9.461 9.533 9.420 9.502 196,604 +0.07(+0.70%)
Oct 27, 2022 9.485 9.518 9.428 9.436 142,473 -0.02(-0.26%)
Oct 26, 2022 9.363 9.490 9.357 9.461 161,534 +0.10(+1.04%)
Oct 25, 2022 9.298 9.387 9.282 9.363 138,122 +0.08(+0.88%)
Oct 24, 2022 9.314 9.314 9.257 9.282 145,798 +0.00(+0.00%)
Oct 21, 2022 9.208 9.282 9.168 9.282 111,296 +0.11(+1.15%)
Oct 20, 2022 9.273 9.281 9.159 9.176 92,191 -0.07(-0.70%)
Oct 19, 2022 9.241 9.282 9.208 9.241 90,955 -0.02(-0.26%)
Oct 18, 2022 9.306 9.330 9.257 9.265 108,894 +0.02(+0.26%)
Oct 17, 2022 9.290 9.330 9.208 9.241 148,314 +0.05(+0.53%)
Oct 14, 2022 9.314 9.314 9.168 9.192 77,100 -0.09(-0.96%)
Oct 13, 2022 9.225 9.314 9.102 9.282 106,200 +0.01(+0.09%)
Oct 12, 2022 9.282 9.326 9.249 9.273 154,801 -0.02(-0.18%)
Oct 11, 2022 9.306 9.363 9.241 9.290 177,454 -0.02(-0.17%)
Oct 10, 2022 9.314 9.436 9.290 9.306 68,699 -0.10(-1.04%)
Oct 07, 2022 9.469 9.486 9.363 9.404 101,612 -0.13(-1.37%)
Oct 06, 2022 9.591 9.648 9.510 9.534 102,496 -0.06(-0.59%)
Oct 05, 2022 9.697 9.697 9.526 9.591 247,047 -0.11(-1.17%)
Oct 04, 2022 9.550 9.735 9.550 9.705 104,890 +0.22(+2.32%)
Oct 03, 2022 9.273 9.493 9.273 9.485 180,924 +0.21(+2.28%)
Sep 30, 2022 9.216 9.371 9.216 9.273 169,081 +0.03(+0.35%)
Sep 29, 2022 9.477 9.510 9.220 9.241 408,296 -0.28(-2.91%)
Sep 28, 2022 9.347 9.518 9.336 9.518 428,418 +0.21(+2.27%)
Sep 27, 2022 9.395 9.419 9.306 9.306 169,761 -0.03(-0.35%)
Sep 26, 2022 9.467 9.528 9.306 9.338 121,600 -0.19(-1.95%)
Sep 23, 2022 9.685 9.685 9.443 9.524 213,421 -0.22(-2.23%)
Sep 22, 2022 9.830 9.854 9.725 9.741 96,803 -0.10(-1.06%)
Sep 21, 2022 9.846 9.934 9.831 9.846 72,640 -0.03(-0.33%)
Sep 20, 2022 9.926 9.928 9.846 9.878 171,239 -0.08(-0.81%)
Sep 19, 2022 9.918 9.997 9.918 9.959 67,898 -0.05(-0.48%)
Sep 16, 2022 9.999 10.02 9.952 10.01 112,010 -0.07(-0.68%)
Sep 15, 2022 10.18 10.18 10.07 10.08 91,095 -0.10(-0.99%)
Sep 14, 2022 10.14 10.20 10.14 10.18 71,293 +0.04(+0.40%)
Sep 13, 2022 10.22 10.24 10.13 10.14 344,905 -0.18(-1.72%)
Sep 12, 2022 10.29 10.38 10.29 10.31 74,352 +0.02(+0.16%)
Sep 09, 2022 10.34 10.34 10.28 10.30 229,855 +0.02(+0.24%)
Sep 08, 2022 10.28 10.30 10.21 10.27 48,939 +0.01(+0.08%)
Sep 07, 2022 10.15 10.29 10.15 10.26 103,384 +0.09(+0.87%)
Sep 06, 2022 10.23 10.25 10.16 10.18 90,945 -0.06(-0.63%)
Sep 02, 2022 10.29 10.30 10.22 10.24 46,082 +0.05(+0.47%)
Sep 01, 2022 10.35 10.35 10.16 10.19 1,764,802 -0.19(-1.86%)
Aug 31, 2022 10.42 10.43 10.36 10.39 160,461 +0.00(+0.00%)
Aug 30, 2022 10.47 10.50 10.36 10.39 139,911 -0.09(-0.85%)
Aug 29, 2022 10.48 10.50 10.42 10.47 120,597 -0.05(-0.46%)
Aug 26, 2022 10.65 10.65 10.51 10.52 93,329 -0.07(-0.68%)
Aug 25, 2022 10.62 10.63 10.57 10.59 125,102 +0.01(+0.07%)
Aug 24, 2022 10.58 10.59 10.54 10.59 110,394 +0.06(+0.61%)
Aug 23, 2022 10.51 10.58 10.51 10.52 203,510 +0.02(+0.15%)
Aug 22, 2022 10.62 10.62 10.49 10.51 179,873 -0.11(-1.05%)
Aug 19, 2022 10.75 10.75 10.62 10.62 106,954 -0.14(-1.34%)
Aug 18, 2022 10.75 10.80 10.74 10.76 114,334 +0.02(+0.22%)
Aug 17, 2022 10.83 10.84 10.74 10.74 134,758 -0.13(-1.18%)
Aug 16, 2022 10.89 10.90 10.84 10.87 135,445 -0.02(-0.22%)
Aug 15, 2022 10.90 10.90 10.87 10.89 127,175 +0.00(+0.00%)
Aug 12, 2022 10.86 10.89 10.82 10.89 93,985 +0.07(+0.66%)
Aug 11, 2022 10.84 10.86 10.79 10.82 114,516 +0.03(+0.30%)
Aug 10, 2022 10.73 10.79 10.73 10.79 200,522 +0.10(+0.97%)
Aug 09, 2022 10.69 10.69 10.67 10.68 63,121 -0.01(-0.07%)
Aug 08, 2022 10.67 10.70 10.67 10.69 86,707 +0.06(+0.53%)
Aug 05, 2022 10.68 10.68 10.61 10.63 94,714 -0.03(-0.30%)
Aug 04, 2022 10.70 10.72 10.66 10.67 102,324 -0.04(-0.37%)
Aug 03, 2022 10.63 10.71 10.63 10.71 235,485 +0.04(+0.37%)
Aug 02, 2022 10.66 10.70 10.60 10.67 113,135 +0.01(+0.08%)
Aug 01, 2022 10.58 10.70 10.56 10.66 468,924 +0.08(+0.75%)
Jul 29, 2022 10.50 10.59 10.49 10.58 326,455 +0.14(+1.30%)
Jul 28, 2022 10.34 10.47 10.34 10.44 546,036 +0.11(+1.08%)
Jul 27, 2022 10.28 10.34 10.25 10.33 260,698 +0.10(+0.94%)
Jul 26, 2022 10.24 10.25 10.21 10.24 174,218 -0.00(-0.04%)
Jul 25, 2022 10.25 10.27 10.20 10.24 146,055 +0.02(+0.19%)
Jul 22, 2022 10.23 10.28 10.18 10.22 180,180 -0.01(-0.08%)
Jul 21, 2022 10.16 10.23 10.13 10.23 199,348 +0.08(+0.82%)
Jul 20, 2022 10.08 10.16 10.06 10.14 195,857 +0.06(+0.59%)
Jul 19, 2022 9.982 10.08 9.968 10.08 184,336 +0.16(+1.59%)
Jul 18, 2022 10.05 10.08 9.927 9.927 134,882 -0.06(-0.63%)
Jul 15, 2022 9.958 10.01 9.938 9.990 172,341 +0.06(+0.56%)
Jul 14, 2022 9.903 9.935 9.848 9.935 113,292 -0.02(-0.24%)
Jul 13, 2022 9.887 9.974 9.887 9.958 80,160 -0.02(-0.16%)
Jul 12, 2022 9.958 10.05 9.950 9.974 98,561 -0.04(-0.39%)
Jul 11, 2022 10.11 10.11 9.974 10.01 146,735 -0.09(-0.86%)
Jul 08, 2022 10.08 10.10 9.998 10.10 68,041 +0.02(+0.24%)
Jul 07, 2022 10.01 10.08 10.01 10.08 114,988 +0.08(+0.75%)
Jul 06, 2022 10.05 10.05 9.978 10.00 74,385 -0.03(-0.28%)
Jul 05, 2022 10.05 10.05 9.919 10.03 109,776 -0.02(-0.24%)
Jul 01, 2022 10.05 10.05 9.975 10.05 79,887 +0.06(+0.55%)
Jun 30, 2022 9.919 10.01 9.863 9.998 111,940 +0.08(+0.80%)
Jun 29, 2022 9.950 9.966 9.909 9.919 68,339 -0.03(-0.32%)
Jun 28, 2022 9.998 10.06 9.911 9.950 138,811 -0.01(-0.08%)
Jun 27, 2022 9.974 10.04 9.927 9.958 65,701 -0.01(-0.08%)
Jun 24, 2022 9.919 9.990 9.885 9.966 107,502 +0.15(+1.52%)
Jun 23, 2022 9.794 9.833 9.755 9.817 98,729 +0.05(+0.56%)
Jun 22, 2022 9.739 9.809 9.731 9.762 117,943 +0.01(+0.08%)
Jun 21, 2022 9.778 9.856 9.753 9.755 108,161 +0.02(+0.24%)
Jun 17, 2022 9.747 9.778 9.668 9.731 212,660 +0.08(+0.81%)
Jun 16, 2022 9.974 9.974 9.645 9.653 328,762 -0.38(-3.83%)
Jun 15, 2022 10.04 10.11 9.974 10.04 257,804 +0.05(+0.55%)
Jun 14, 2022 10.11 10.15 9.958 9.982 292,248 -0.12(-1.16%)
Jun 13, 2022 10.35 10.38 10.05 10.10 944,574 -0.42(-3.95%)
Jun 10, 2022 10.58 10.58 10.47 10.51 86,765 -0.14(-1.32%)
Jun 09, 2022 10.74 10.77 10.64 10.66 77,236 -0.12(-1.13%)
Jun 08, 2022 10.79 10.84 10.77 10.78 96,669 -0.07(-0.61%)
Jun 07, 2022 10.73 10.84 10.73 10.84 67,993 +0.10(+0.95%)
Jun 06, 2022 10.76 10.83 10.73 10.74 127,694 -0.04(-0.36%)
Jun 03, 2022 10.77 10.78 10.73 10.78 99,571 -0.05(-0.51%)
Jun 02, 2022 10.73 10.86 10.73 10.84 121,105 +0.05(+0.44%)
Jun 01, 2022 10.80 10.85 10.73 10.79 143,598 +0.02(+0.15%)
May 31, 2022 10.82 10.82 10.74 10.77 162,022 -0.02(-0.22%)
May 27, 2022 10.61 10.80 10.61 10.80 130,808 +0.17(+1.62%)
May 26, 2022 10.40 10.63 10.40 10.62 353,639 +0.23(+2.19%)
May 25, 2022 10.36 10.44 10.34 10.40 459,437 +0.09(+0.83%)
May 24, 2022 10.30 10.36 10.25 10.31 139,118 -0.05(-0.45%)
May 23, 2022 10.37 10.38 10.31 10.36 156,648 +0.09(+0.91%)
May 20, 2022 10.28 10.36 10.23 10.27 158,674 +0.00(+0.00%)
May 19, 2022 10.26 10.33 10.26 10.27 218,010 -0.02(-0.23%)
May 18, 2022 10.36 10.37 10.26 10.29 172,798 -0.09(-0.90%)
May 17, 2022 10.31 10.39 10.30 10.38 84,242 +0.13(+1.29%)
May 16, 2022 10.23 10.29 10.23 10.25 155,881 +0.01(+0.08%)
May 13, 2022 10.22 10.30 10.22 10.24 152,114 +0.07(+0.69%)
May 12, 2022 10.27 10.29 10.10 10.17 424,420 -0.12(-1.21%)
May 11, 2022 10.46 10.48 10.29 10.30 631,244 -0.15(-1.41%)
May 10, 2022 10.46 10.55 10.40 10.44 259,577 +0.02(+0.22%)
May 09, 2022 10.65 10.65 10.42 10.42 514,043 -0.25(-2.33%)
May 06, 2022 10.73 10.74 10.66 10.67 155,623 -0.07(-0.61%)
May 05, 2022 10.89 10.91 10.72 10.73 191,344 -0.22(-2.02%)
May 04, 2022 10.82 10.96 10.77 10.96 171,283 +0.15(+1.37%)
May 03, 2022 10.75 10.86 10.72 10.81 238,572 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.