Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

7.050 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 01, 2022 7.050 0 -0.06(-0.84%)
Aug 31, 2022 7.050 7.130 7.050 7.110 978,364 +0.15(+2.16%)
Aug 30, 2022 7.030 7.040 6.950 6.960 585,250 -0.13(-1.83%)
Aug 29, 2022 7.110 7.130 7.070 7.090 500,319 -0.04(-0.56%)
Aug 26, 2022 7.280 7.290 7.130 7.130 747,158 -0.16(-2.19%)
Aug 25, 2022 7.230 7.440 7.210 7.290 2,161,595 +0.22(+3.11%)
Aug 24, 2022 6.980 7.120 6.980 7.070 2,114,284 +0.07(+1.00%)
Aug 23, 2022 7.020 7.055 6.990 7.000 1,287,354 -0.07(-0.99%)
Aug 22, 2022 7.110 7.125 7.070 7.070 1,771,332 +0.00(+0.00%)
Aug 19, 2022 7.070 7.160 7.065 7.070 1,744,649 -0.02(-0.28%)
Aug 18, 2022 7.060 7.150 7.060 7.090 1,100,206 -0.04(-0.56%)
Aug 17, 2022 7.110 7.215 7.110 7.130 1,507,844 -0.05(-0.70%)
Aug 16, 2022 6.980 7.220 6.980 7.180 1,695,614 -0.07(-0.97%)
Aug 15, 2022 7.170 7.300 7.160 7.250 1,745,585 -0.15(-2.03%)
Aug 12, 2022 7.300 7.420 7.100 7.400 2,525,903 -0.11(-1.46%)
Aug 11, 2022 7.470 7.560 7.470 7.510 556,886 +0.17(+2.32%)
Aug 10, 2022 7.330 7.340 7.285 7.340 582,103 -0.02(-0.27%)
Aug 09, 2022 7.370 7.415 7.345 7.360 566,080 +0.01(+0.14%)
Aug 08, 2022 7.370 7.425 7.330 7.350 625,092 -0.01(-0.14%)
Aug 05, 2022 7.320 7.370 7.310 7.360 411,423 +0.08(+1.10%)
Aug 04, 2022 7.290 7.330 7.280 7.280 499,102 +0.11(+1.53%)
Aug 03, 2022 7.180 7.200 7.120 7.170 540,609 -0.08(-1.10%)
Aug 02, 2022 7.180 7.260 7.110 7.250 1,295,841 -0.14(-1.89%)
Aug 01, 2022 7.390 7.400 7.320 7.390 801,560 -0.08(-1.07%)
Jul 29, 2022 7.410 7.490 7.400 7.470 578,269 -0.02(-0.27%)
Jul 28, 2022 7.540 7.550 7.445 7.490 495,376 -0.08(-1.06%)
Jul 27, 2022 7.560 7.600 7.530 7.570 499,737 +0.02(+0.26%)
Jul 26, 2022 7.590 7.610 7.530 7.550 607,756 +0.00(+0.00%)
Jul 25, 2022 7.490 7.575 7.460 7.550 568,144 +0.10(+1.34%)
Jul 22, 2022 7.490 7.530 7.445 7.450 575,600 -0.03(-0.40%)
Jul 21, 2022 7.460 7.490 7.425 7.480 438,723 +0.01(+0.13%)
Jul 20, 2022 7.490 7.510 7.445 7.470 557,725 -0.09(-1.19%)
Jul 19, 2022 7.540 7.610 7.505 7.560 644,670 +0.04(+0.53%)
Jul 18, 2022 7.580 7.610 7.515 7.520 667,994 +0.08(+1.08%)
Jul 15, 2022 7.420 7.440 7.280 7.440 1,328,231 -0.07(-0.93%)
Jul 14, 2022 7.600 7.617 7.495 7.510 870,568 -0.26(-3.35%)
Jul 13, 2022 7.720 7.810 7.695 7.770 656,100 -0.08(-1.02%)
Jul 12, 2022 7.870 7.930 7.850 7.850 391,174 -0.03(-0.38%)
Jul 11, 2022 7.860 7.905 7.815 7.880 418,300 -0.14(-1.75%)
Jul 08, 2022 8.020 8.045 7.975 8.020 418,964 -0.03(-0.37%)
Jul 07, 2022 8.010 8.075 8.000 8.050 841,430 +0.15(+1.90%)
Jul 06, 2022 7.830 7.935 7.780 7.900 757,371 -0.06(-0.81%)
Jul 05, 2022 8.068 8.068 7.870 7.965 1,057,605 -0.24(-2.87%)
Jul 01, 2022 8.106 8.210 8.073 8.200 706,966 +0.06(+0.69%)
Jun 30, 2022 8.097 8.149 8.059 8.144 729,348 +0.07(+0.82%)
Jun 29, 2022 8.078 8.134 8.031 8.078 619,206 -0.01(-0.12%)
Jun 28, 2022 8.181 8.200 8.059 8.087 826,865 +0.03(+0.35%)
Jun 27, 2022 8.059 8.125 8.050 8.059 602,927 +0.01(+0.12%)
Jun 24, 2022 8.012 8.059 7.974 8.050 652,296 +0.04(+0.47%)
Jun 23, 2022 8.068 8.106 7.984 8.012 1,172,945 +0.16(+2.04%)
Jun 22, 2022 7.861 7.946 7.842 7.852 946,136 -0.11(-1.42%)
Jun 21, 2022 7.870 7.965 7.870 7.965 797,402 +0.40(+5.23%)
Jun 17, 2022 7.644 7.644 7.531 7.569 772,641 +0.15(+2.03%)
Jun 16, 2022 7.475 7.475 7.380 7.418 690,152 -0.25(-3.32%)
Jun 15, 2022 7.512 7.701 7.512 7.673 1,560,992 +0.46(+6.41%)
Jun 14, 2022 7.154 7.211 7.135 7.211 764,607 +0.15(+2.14%)
Jun 13, 2022 7.116 7.135 7.046 7.060 1,006,728 -0.15(-2.09%)
Jun 10, 2022 7.295 7.295 7.159 7.211 884,848 +0.03(+0.39%)
Jun 09, 2022 7.305 7.314 7.182 7.182 350,230 -0.22(-2.93%)
Jun 08, 2022 7.427 7.456 7.371 7.399 945,856 -0.01(-0.13%)
Jun 07, 2022 7.371 7.418 7.343 7.409 354,113 +0.06(+0.77%)
Jun 06, 2022 7.324 7.380 7.324 7.352 403,228 +0.19(+2.63%)
Jun 03, 2022 7.192 7.201 7.140 7.164 648,494 -0.08(-1.17%)
Jun 02, 2022 7.192 7.248 7.154 7.248 1,025,202 +0.05(+0.65%)
Jun 01, 2022 7.277 7.277 7.145 7.201 601,540 -0.03(-0.39%)
May 31, 2022 7.229 7.267 7.201 7.229 578,545 +0.11(+1.59%)
May 27, 2022 7.050 7.126 7.041 7.116 394,536 +0.08(+1.21%)
May 26, 2022 6.928 7.032 6.918 7.032 965,226 +0.15(+2.19%)
May 25, 2022 6.909 6.918 6.852 6.881 1,014,953 -0.03(-0.41%)
May 24, 2022 6.909 6.937 6.857 6.909 925,832 -0.05(-0.68%)
May 23, 2022 6.909 7.008 6.900 6.956 811,899 +0.09(+1.37%)
May 20, 2022 6.909 6.928 6.787 6.862 968,164 +0.00(+0.00%)
May 19, 2022 6.787 6.890 6.758 6.862 1,084,547 +0.15(+2.25%)
May 18, 2022 6.777 6.796 6.692 6.711 508,305 -0.14(-2.06%)
May 17, 2022 6.796 6.871 6.782 6.852 1,459,602 +0.19(+2.83%)
May 16, 2022 6.702 6.702 6.617 6.664 925,163 -0.11(-1.67%)
May 13, 2022 6.683 6.777 6.683 6.777 705,293 +0.14(+2.13%)
May 12, 2022 6.664 6.683 6.574 6.636 1,392,826 +0.02(+0.28%)
May 11, 2022 6.706 6.739 6.601 6.617 841,637 -0.07(-0.99%)
May 10, 2022 6.711 6.758 6.622 6.683 1,324,982 +0.12(+1.87%)
May 09, 2022 6.636 6.692 6.532 6.560 1,651,303 -0.21(-3.06%)
May 06, 2022 6.739 6.773 6.669 6.768 1,126,579 +0.00(+0.00%)
May 05, 2022 6.881 6.881 6.725 6.768 1,076,603 -0.24(-3.36%)
May 04, 2022 6.871 7.022 6.838 7.003 688,460 +0.12(+1.78%)
May 03, 2022 6.928 6.928 6.862 6.881 881,550 +0.11(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.