Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

7.050 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.99 11.99 11.92 11.96 247,658 -0.05(-0.42%)
Apr 29, 2019 11.92 12.04 11.92 12.01 546,488 +0.14(+1.21%)
Apr 26, 2019 11.89 11.92 11.79 11.87 420,417 +0.10(+0.86%)
Apr 25, 2019 11.64 11.80 11.56 11.77 680,361 -0.03(-0.29%)
Apr 24, 2019 11.88 11.88 11.76 11.80 693,396 -0.14(-1.20%)
Apr 23, 2019 11.93 11.97 11.88 11.94 458,443 +0.01(+0.07%)
Apr 22, 2019 11.99 11.99 11.88 11.93 386,436 -0.27(-2.21%)
Apr 18, 2019 12.02 12.25 11.98 12.21 1,384,264 +0.49(+4.18%)
Apr 17, 2019 11.77 11.80 11.71 11.72 316,667 +0.02(+0.14%)
Apr 16, 2019 11.66 11.72 11.65 11.70 657,825 +0.35(+3.13%)
Apr 15, 2019 11.45 11.46 11.31 11.34 547,708 -0.11(-0.96%)
Apr 12, 2019 11.48 11.48 11.40 11.45 604,994 +0.16(+1.42%)
Apr 11, 2019 11.33 11.33 11.26 11.29 325,935 -0.30(-2.62%)
Apr 10, 2019 11.61 11.63 11.58 11.60 390,277 -0.08(-0.65%)
Apr 09, 2019 11.68 11.68 11.62 11.67 462,012 -0.12(-1.00%)
Apr 08, 2019 11.77 11.82 11.76 11.79 197,512 -0.08(-0.71%)
Apr 05, 2019 11.82 11.92 11.82 11.88 445,754 +0.08(+0.72%)
Apr 04, 2019 11.73 11.79 11.72 11.79 718,031 +0.17(+1.45%)
Apr 03, 2019 11.67 11.74 11.61 11.62 293,943 +0.10(+0.88%)
Apr 02, 2019 11.54 11.55 11.45 11.52 257,843 -0.02(-0.15%)
Apr 01, 2019 11.54 11.55 11.47 11.54 357,765 +0.20(+1.79%)
Mar 29, 2019 11.34 11.36 11.27 11.34 525,788 +0.38(+3.47%)
Mar 28, 2019 11.02 11.04 10.91 10.95 736,223 -0.01(-0.08%)
Mar 27, 2019 10.89 11.06 10.89 10.96 802,950 +0.03(+0.23%)
Mar 26, 2019 10.94 10.96 10.88 10.94 616,411 -0.05(-0.46%)
Mar 25, 2019 10.96 11.06 10.95 10.99 894,881 -0.16(-1.44%)
Mar 22, 2019 11.30 11.37 11.14 11.15 396,265 -0.46(-3.93%)
Mar 21, 2019 11.50 11.61 11.49 11.61 388,773 +0.09(+0.81%)
Mar 20, 2019 11.52 11.61 11.45 11.51 482,161 -0.14(-1.16%)
Mar 19, 2019 11.69 11.71 11.63 11.65 269,203 -0.01(-0.07%)
Mar 18, 2019 11.64 11.68 11.61 11.66 300,027 +0.21(+1.85%)
Mar 15, 2019 11.43 11.49 11.39 11.44 459,369 +0.13(+1.12%)
Mar 14, 2019 11.38 11.38 11.29 11.32 536,259 -0.21(-1.83%)
Mar 13, 2019 11.53 11.56 11.50 11.53 412,492 +0.04(+0.37%)
Mar 12, 2019 11.41 11.52 11.41 11.49 701,756 +0.17(+1.49%)
Mar 11, 2019 11.23 11.33 11.22 11.32 462,104 +0.27(+2.45%)
Mar 08, 2019 11.01 11.06 10.94 11.05 939,576 -0.24(-2.10%)
Mar 07, 2019 11.47 11.49 11.28 11.28 1,196,613 -0.63(-5.32%)
Mar 06, 2019 12.04 12.04 11.92 11.92 493,102 -0.08(-0.70%)
Mar 05, 2019 11.92 12.02 11.89 12.00 474,281 +0.01(+0.07%)
Mar 04, 2019 12.10 12.10 11.87 11.99 593,336 -0.19(-1.53%)
Mar 01, 2019 12.16 12.25 12.13 12.18 854,214 +0.59(+5.10%)
Feb 28, 2019 11.65 11.65 11.56 11.59 324,134 -0.04(-0.36%)
Feb 27, 2019 11.68 11.73 11.59 11.63 830,175 -0.36(-3.03%)
Feb 26, 2019 11.92 12.01 11.92 11.99 477,737 -0.14(-1.11%)
Feb 25, 2019 12.11 12.22 12.10 12.13 1,565,650 +0.75(+6.61%)
Feb 22, 2019 11.32 11.43 11.30 11.38 753,223 +0.41(+3.77%)
Feb 21, 2019 11.06 11.06 10.96 10.96 413,811 -0.09(-0.84%)
Feb 20, 2019 11.01 11.13 11.01 11.06 734,907 +0.38(+3.56%)
Feb 19, 2019 10.52 10.71 10.51 10.68 817,659 +0.45(+4.38%)
Feb 15, 2019 10.18 10.25 10.16 10.23 414,379 -0.07(-0.66%)
Feb 14, 2019 10.30 10.34 10.25 10.30 403,992 -0.22(-2.09%)
Feb 13, 2019 10.57 10.61 10.46 10.52 840,263 +0.20(+1.97%)
Feb 12, 2019 10.29 10.32 10.26 10.31 359,297 +0.04(+0.41%)
Feb 11, 2019 10.32 10.33 10.25 10.27 205,748 -0.03(-0.25%)
Feb 08, 2019 10.23 10.32 10.21 10.30 292,078 +0.00(+0.00%)
Feb 07, 2019 10.32 10.37 10.20 10.30 313,274 -0.09(-0.89%)
Feb 06, 2019 10.50 10.50 10.38 10.39 459,099 -0.13(-1.20%)
Feb 05, 2019 10.39 10.52 10.38 10.52 359,258 +0.15(+1.47%)
Feb 04, 2019 10.35 10.40 10.31 10.36 646,080 -0.06(-0.57%)
Feb 01, 2019 10.40 10.44 10.37 10.42 604,757 +0.01(+0.08%)
Jan 31, 2019 10.34 10.43 10.32 10.41 876,534 +0.21(+2.07%)
Jan 30, 2019 10.13 10.21 10.06 10.20 1,244,999 +0.40(+4.05%)
Jan 29, 2019 10.00 10.08 9.764 9.806 2,664,930 -0.67(-6.37%)
Jan 28, 2019 10.45 10.47 10.40 10.47 442,710 -0.10(-0.96%)
Jan 25, 2019 10.53 10.63 10.52 10.57 776,429 +0.38(+3.73%)
Jan 24, 2019 10.14 10.20 10.11 10.19 422,222 +0.01(+0.08%)
Jan 23, 2019 10.21 10.24 10.13 10.19 794,309 +0.19(+1.94%)
Jan 22, 2019 10.09 10.12 9.950 9.992 1,021,447 -0.30(-2.95%)
Jan 18, 2019 10.28 10.30 10.22 10.30 926,316 +0.34(+3.39%)
Jan 17, 2019 9.899 10.02 9.865 9.958 866,510 +0.03(+0.34%)
Jan 16, 2019 9.865 9.992 9.865 9.924 623,232 +0.48(+5.10%)
Jan 15, 2019 9.342 9.468 9.333 9.443 519,680 +0.30(+3.23%)
Jan 14, 2019 9.097 9.181 9.063 9.147 1,301,886 -0.23(-2.43%)
Jan 11, 2019 9.316 9.418 9.295 9.375 497,255 -0.01(-0.09%)
Jan 10, 2019 9.291 9.388 9.291 9.384 772,470 +0.08(+0.82%)
Jan 09, 2019 9.223 9.367 9.207 9.308 1,714,623 +0.25(+2.80%)
Jan 08, 2019 8.978 9.080 8.936 9.055 1,810,759 +0.11(+1.23%)
Jan 07, 2019 8.902 8.995 8.886 8.945 546,217 +0.03(+0.38%)
Jan 04, 2019 8.860 8.936 8.759 8.911 647,261 +0.39(+4.56%)
Jan 03, 2019 8.641 8.658 8.514 8.522 789,448 -0.30(-3.35%)
Jan 02, 2019 8.717 8.818 8.691 8.818 382,713 -0.04(-0.48%)
Dec 31, 2018 8.902 8.962 8.839 8.860 848,649 +0.04(+0.48%)
Dec 28, 2018 8.826 8.864 8.759 8.818 793,004 +0.03(+0.29%)
Dec 27, 2018 8.708 8.805 8.641 8.793 812,383 -0.08(-0.95%)
Dec 26, 2018 8.683 8.877 8.620 8.877 888,671 +0.24(+2.84%)
Dec 24, 2018 8.683 8.784 8.624 8.632 470,380 -0.17(-1.92%)
Dec 21, 2018 8.818 8.936 8.780 8.801 1,108,998 +0.07(+0.77%)
Dec 20, 2018 8.734 8.793 8.674 8.734 693,066 -0.03(-0.39%)
Dec 19, 2018 8.936 8.974 8.708 8.767 808,163 -0.09(-1.05%)
Dec 18, 2018 8.810 8.940 8.810 8.860 876,553 +0.08(+0.96%)
Dec 17, 2018 8.843 8.919 8.750 8.776 790,294 -0.13(-1.42%)
Dec 14, 2018 8.869 8.970 8.869 8.902 458,777 -0.06(-0.66%)
Dec 13, 2018 8.978 9.008 8.945 8.962 744,147 +0.10(+1.14%)
Dec 12, 2018 8.877 8.962 8.852 8.860 904,444 +0.21(+2.44%)
Dec 11, 2018 8.742 8.759 8.598 8.649 965,601 -0.03(-0.39%)
Dec 10, 2018 8.691 8.725 8.539 8.683 903,552 -0.04(-0.48%)
Dec 07, 2018 8.902 8.962 8.696 8.725 1,375,267 -0.35(-3.82%)
Dec 06, 2018 8.953 9.071 8.886 9.071 1,116,891 -0.14(-1.47%)
Dec 04, 2018 9.451 9.451 9.198 9.207 1,011,796 -0.26(-2.77%)
Dec 03, 2018 9.460 9.494 9.401 9.468 885,825 +0.39(+4.28%)
Nov 30, 2018 9.004 9.097 8.978 9.080 824,142 +0.10(+1.13%)
Nov 29, 2018 9.012 9.067 8.936 8.978 673,699 -0.08(-0.84%)
Nov 28, 2018 8.945 9.055 8.886 9.055 843,143 +0.15(+1.71%)
Nov 27, 2018 8.877 8.928 8.843 8.902 512,887 -0.04(-0.47%)
Nov 26, 2018 9.004 9.038 8.864 8.945 686,591 +0.13(+1.44%)
Nov 23, 2018 8.818 8.877 8.793 8.818 133,548 -0.10(-1.14%)
Nov 21, 2018 8.919 8.919 8.919 0 +0.14(+1.54%)
Nov 20, 2018 8.835 8.860 8.734 8.784 469,562 -0.21(-2.35%)
Nov 19, 2018 9.088 9.088 8.957 8.995 386,221 -0.24(-2.56%)
Nov 16, 2018 9.147 9.278 9.122 9.232 549,349 +0.11(+1.20%)
Nov 15, 2018 9.004 9.156 8.962 9.122 586,868 +0.25(+2.86%)
Nov 14, 2018 8.995 8.995 8.776 8.869 457,439 -0.03(-0.28%)
Nov 13, 2018 8.852 9.021 8.822 8.894 599,039 +0.20(+2.33%)
Nov 12, 2018 8.717 8.755 8.658 8.691 658,171 -0.02(-0.19%)
Nov 09, 2018 8.725 8.759 8.649 8.708 394,726 -0.14(-1.53%)
Nov 08, 2018 8.928 8.983 8.801 8.843 632,278 -0.16(-1.78%)
Nov 07, 2018 8.970 9.021 8.894 9.004 425,963 +0.14(+1.52%)
Nov 06, 2018 8.852 8.894 8.810 8.869 284,546 -0.01(-0.10%)
Nov 05, 2018 8.843 8.907 8.826 8.877 411,973 -0.04(-0.47%)
Nov 02, 2018 9.046 9.105 8.843 8.919 872,210 +0.19(+2.23%)
Nov 01, 2018 8.556 8.759 8.501 8.725 1,222,682 +0.23(+2.68%)
Oct 31, 2018 8.455 8.556 8.412 8.497 1,156,401 +0.08(+0.90%)
Oct 30, 2018 8.396 8.429 8.324 8.421 1,065,090 +0.02(+0.20%)
Oct 29, 2018 8.548 8.649 8.345 8.404 1,273,481 -0.22(-2.55%)
Oct 26, 2018 8.565 8.725 8.556 8.624 1,088,397 -0.52(-5.72%)
Oct 25, 2018 9.240 9.257 9.046 9.147 905,995 +0.04(+0.46%)
Oct 24, 2018 9.375 9.375 9.097 9.105 620,358 -0.34(-3.58%)
Oct 23, 2018 9.333 9.511 9.291 9.443 765,442 -0.17(-1.76%)
Oct 22, 2018 9.612 9.680 9.595 9.612 659,036 +0.27(+2.89%)
Oct 19, 2018 9.291 9.401 9.291 9.342 821,418 +0.26(+2.88%)
Oct 18, 2018 9.164 9.190 9.055 9.080 883,746 -0.18(-1.92%)
Oct 17, 2018 9.316 9.342 9.232 9.257 561,949 -0.10(-1.08%)
Oct 16, 2018 9.249 9.367 9.240 9.359 483,699 +0.19(+2.03%)
Oct 15, 2018 9.088 9.266 9.088 9.173 568,668 -0.07(-0.73%)
Oct 12, 2018 9.249 9.283 9.139 9.240 539,759 +0.24(+2.63%)
Oct 11, 2018 9.038 9.164 8.949 9.004 1,158,078 -0.03(-0.37%)
Oct 10, 2018 9.274 9.274 9.038 9.038 685,365 -0.20(-2.19%)
Oct 09, 2018 9.190 9.283 9.156 9.240 451,348 +0.02(+0.18%)
Oct 08, 2018 9.105 9.232 9.105 9.223 537,358 +0.00(+0.00%)
Oct 05, 2018 9.164 9.240 9.139 9.223 576,816 +0.01(+0.09%)
Oct 04, 2018 9.299 9.316 9.177 9.215 940,935 -0.20(-2.15%)
Oct 03, 2018 9.485 9.515 9.375 9.418 521,930 -0.01(-0.09%)
Oct 02, 2018 9.359 9.468 9.354 9.426 514,996 -0.22(-2.28%)
Oct 01, 2018 9.671 9.713 9.625 9.646 443,834 +0.03(+0.26%)
Sep 28, 2018 9.604 9.680 9.604 9.620 367,140 -0.03(-0.35%)
Sep 27, 2018 9.612 9.688 9.595 9.654 562,474 +0.07(+0.70%)
Sep 26, 2018 9.612 9.696 9.587 9.587 393,441 +0.03(+0.27%)
Sep 25, 2018 9.553 9.595 9.544 9.561 387,682 +0.03(+0.35%)
Sep 24, 2018 9.511 9.553 9.460 9.527 818,726 -0.13(-1.31%)
Sep 21, 2018 9.680 9.713 9.637 9.654 786,019 +0.14(+1.42%)
Sep 20, 2018 9.527 9.544 9.468 9.519 588,703 +0.10(+1.08%)
Sep 19, 2018 9.384 9.443 9.367 9.418 601,702 +0.13(+1.36%)
Sep 18, 2018 9.198 9.291 9.198 9.291 565,591 +0.15(+1.66%)
Sep 17, 2018 9.080 9.173 9.080 9.139 869,109 +0.10(+1.12%)
Sep 14, 2018 9.156 9.156 9.021 9.038 801,883 -0.11(-1.20%)
Sep 13, 2018 8.995 9.181 8.995 9.147 1,653,063 +0.18(+1.98%)
Sep 12, 2018 8.995 9.029 8.894 8.970 2,101,737 -0.01(-0.09%)
Sep 11, 2018 8.886 8.983 8.860 8.978 688,020 -0.01(-0.09%)
Sep 10, 2018 9.105 9.105 8.970 8.987 680,301 -0.05(-0.56%)
Sep 07, 2018 9.038 9.105 8.987 9.038 978,883 -0.14(-1.56%)
Sep 06, 2018 9.131 9.202 9.097 9.181 1,637,069 -0.14(-1.54%)
Sep 05, 2018 9.325 9.359 9.291 9.325 732,753 -0.19(-1.95%)
Sep 04, 2018 9.544 9.544 9.489 9.511 642,540 -0.06(-0.62%)
Aug 31, 2018 9.570 9.570 9.570 0 -0.11(-1.13%)
Aug 30, 2018 9.764 9.772 9.654 9.680 727,734 -0.32(-3.21%)
Aug 29, 2018 9.967 10.02 9.916 10.00 433,173 +0.01(+0.08%)
Aug 28, 2018 10.07 10.09 9.984 9.992 390,591 -0.08(-0.76%)
Aug 27, 2018 10.05 10.14 10.03 10.07 479,604 +0.09(+0.93%)
Aug 24, 2018 9.848 10.04 9.848 9.975 463,039 +0.19(+1.99%)
Aug 23, 2018 10.05 10.09 9.671 9.781 1,260,335 -0.42(-4.14%)
Aug 22, 2018 10.19 10.24 10.15 10.20 354,030 +0.03(+0.33%)
Aug 21, 2018 10.12 10.19 10.09 10.17 509,914 +0.11(+1.09%)
Aug 20, 2018 9.992 10.06 9.958 10.06 463,970 +0.03(+0.34%)
Aug 17, 2018 9.857 10.07 9.840 10.03 512,173 -0.01(-0.08%)
Aug 16, 2018 9.992 10.09 9.988 10.03 578,005 +0.19(+1.97%)
Aug 15, 2018 9.781 9.865 9.730 9.840 832,563 -0.35(-3.48%)
Aug 14, 2018 10.11 10.22 10.09 10.19 503,933 +0.02(+0.17%)
Aug 13, 2018 10.21 10.26 10.15 10.18 454,615 -0.05(-0.49%)
Aug 10, 2018 10.23 10.24 10.16 10.23 598,956 -0.16(-1.54%)
Aug 09, 2018 10.42 10.45 10.39 10.39 457,505 +0.15(+1.48%)
Aug 08, 2018 10.22 10.25 10.17 10.24 247,634 -0.01(-0.08%)
Aug 07, 2018 10.25 10.31 10.25 10.25 277,399 +0.11(+1.08%)
Aug 06, 2018 10.13 10.16 10.09 10.14 289,697 -0.08(-0.83%)
Aug 03, 2018 10.14 10.25 10.14 10.22 870,197 -0.02(-0.17%)
Aug 02, 2018 10.15 10.25 10.12 10.24 634,950 -0.24(-2.34%)
Aug 01, 2018 10.51 10.53 10.46 10.48 503,605 -0.14(-1.35%)
Jul 31, 2018 10.58 10.64 10.52 10.63 336,819 -0.04(-0.40%)
Jul 30, 2018 10.73 10.73 10.64 10.67 391,485 -0.06(-0.55%)
Jul 27, 2018 10.81 10.83 10.69 10.73 497,610 -0.03(-0.31%)
Jul 26, 2018 10.79 10.81 10.74 10.76 350,103 -0.20(-1.85%)
Jul 25, 2018 10.86 10.97 10.82 10.96 427,889 +0.09(+0.85%)
Jul 24, 2018 10.90 10.95 10.86 10.87 523,091 +0.20(+1.90%)
Jul 23, 2018 10.68 10.68 10.63 10.67 344,503 -0.10(-0.94%)
Jul 20, 2018 10.73 10.80 10.70 10.77 511,841 +0.20(+1.92%)
Jul 19, 2018 10.58 10.65 10.54 10.57 453,293 +0.01(+0.08%)
Jul 18, 2018 10.55 10.57 10.48 10.56 352,661 -0.03(-0.32%)
Jul 17, 2018 10.54 10.62 10.52 10.59 321,719 -0.03(-0.24%)
Jul 16, 2018 10.66 10.66 10.59 10.62 371,169 -0.06(-0.55%)
Jul 13, 2018 10.66 10.70 10.64 10.68 261,776 -0.01(-0.08%)
Jul 12, 2018 10.66 10.72 10.63 10.68 422,786 +0.19(+1.77%)
Jul 11, 2018 10.57 10.59 10.47 10.50 363,409 -0.21(-1.97%)
Jul 10, 2018 10.71 10.73 10.65 10.71 459,318 -0.01(-0.08%)
Jul 09, 2018 10.65 10.72 10.62 10.72 642,588 +0.27(+2.59%)
Jul 06, 2018 10.37 10.47 10.33 10.45 638,270 +0.00(+0.00%)
Jul 05, 2018 10.64 10.64 10.39 10.45 761,211 -0.22(-2.06%)
Jul 03, 2018 10.67 10.67 10.67 0 +0.02(+0.16%)
Jul 02, 2018 10.66 10.69 10.58 10.65 527,064 -0.14(-1.33%)
Jun 29, 2018 10.81 10.86 10.78 10.79 444,905 +0.06(+0.55%)
Jun 28, 2018 10.71 10.76 10.67 10.74 403,296 -0.01(-0.08%)
Jun 27, 2018 11.01 11.01 10.74 10.74 678,585 -0.29(-2.60%)
Jun 26, 2018 11.04 11.08 11.00 11.03 362,801 +0.02(+0.15%)
Jun 25, 2018 11.12 11.12 10.95 11.01 617,321 -0.23(-2.03%)
Jun 22, 2018 11.28 11.28 11.22 11.24 341,814 +0.06(+0.53%)
Jun 21, 2018 11.36 11.36 11.18 11.18 538,555 -0.31(-2.72%)
Jun 20, 2018 11.55 11.57 11.47 11.50 316,166 -0.06(-0.51%)
Jun 19, 2018 11.54 11.60 11.48 11.55 397,493 -0.19(-1.58%)
Jun 18, 2018 11.72 11.75 11.65 11.74 246,074 -0.09(-0.79%)
Jun 15, 2018 11.83 11.72 11.83 547,370 -0.19(-1.55%)
Jun 14, 2018 12.05 12.07 12.00 12.02 304,205 -0.05(-0.42%)
Jun 13, 2018 12.03 12.15 12.01 12.07 541,337 +0.03(+0.28%)
Jun 12, 2018 12.04 12.09 11.97 12.04 288,321 +0.09(+0.72%)
Jun 11, 2018 12.00 12.02 11.95 11.95 565,388 -0.07(-0.55%)
Jun 08, 2018 11.93 12.03 11.93 12.02 312,797 +0.02(+0.21%)
Jun 07, 2018 12.06 12.12 11.95 11.99 540,106 -0.04(-0.34%)
Jun 06, 2018 12.04 12.03 442,902 +0.15(+1.25%)
Jun 05, 2018 11.93 11.97 11.87 11.88 597,334 +0.04(+0.35%)
Jun 04, 2018 11.82 11.85 11.79 11.84 358,905 +0.21(+1.78%)
Jun 01, 2018 11.61 11.68 11.59 11.64 522,312 +0.12(+1.08%)
May 31, 2018 11.47 11.55 11.41 11.51 688,621 +0.08(+0.72%)
May 30, 2018 11.38 11.47 11.35 11.43 559,208 +0.09(+0.80%)
May 29, 2018 11.48 11.51 11.30 11.34 954,606 -0.21(-1.79%)
May 25, 2018 11.55 11.55 11.55 0 +0.03(+0.29%)
May 24, 2018 11.59 11.59 11.44 11.51 448,499 -0.12(-1.00%)
May 23, 2018 11.57 11.64 11.52 11.63 594,771 -0.12(-0.99%)
May 22, 2018 11.77 11.81 11.71 11.74 415,963 -0.01(-0.07%)
May 21, 2018 11.78 11.80 11.74 11.75 297,673 +0.03(+0.28%)
May 18, 2018 11.69 11.74 11.64 11.72 430,744 +0.00(+0.00%)
May 17, 2018 11.80 11.80 11.69 11.72 516,198 -0.14(-1.18%)
May 16, 2018 11.82 11.88 11.81 11.86 449,300 +0.17(+1.41%)
May 15, 2018 11.81 11.81 11.64 11.69 717,456 -0.21(-1.74%)
May 14, 2018 11.88 11.95 11.88 11.90 528,586 +0.07(+0.56%)
May 11, 2018 11.86 11.87 11.78 11.83 549,550 +0.19(+1.63%)
May 10, 2018 11.85 11.88 11.61 11.64 1,683,792 -0.21(-1.81%)
May 09, 2018 11.86 11.88 11.79 11.86 491,637 +0.08(+0.70%)
May 08, 2018 11.76 11.79 11.71 11.78 503,715 +0.25(+2.15%)
May 07, 2018 11.55 11.61 11.51 11.53 293,082 -0.07(-0.57%)
May 04, 2018 11.46 11.64 11.43 11.59 320,263 +0.07(+0.65%)
May 03, 2018 11.54 11.55 11.37 11.52 569,089 -0.06(-0.50%)
May 02, 2018 11.65 11.67 11.58 11.58 475,647 -0.07(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.