Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

7.050 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.210 9.266 9.020 9.139 1,270,718 -0.11(-1.20%)
Apr 28, 2016 9.440 9.548 9.218 9.250 1,593,356 -0.29(-3.08%)
Apr 27, 2016 9.464 9.560 9.440 9.544 631,072 +0.02(+0.17%)
Apr 26, 2016 9.544 9.575 9.464 9.528 462,790 +0.06(+0.67%)
Apr 25, 2016 9.520 9.528 9.417 9.464 821,794 -0.20(-2.05%)
Apr 22, 2016 9.687 9.750 9.615 9.663 809,249 -0.02(-0.16%)
Apr 21, 2016 9.774 9.774 9.615 9.679 961,176 -0.13(-1.30%)
Apr 20, 2016 9.794 9.837 9.710 9.806 1,677,277 -0.26(-2.60%)
Apr 19, 2016 10.11 10.11 9.972 10.07 820,429 +0.04(+0.40%)
Apr 18, 2016 9.917 10.10 9.869 10.03 1,098,662 +0.05(+0.48%)
Apr 15, 2016 10.10 10.16 9.941 9.980 869,615 -0.25(-2.48%)
Apr 14, 2016 10.12 10.26 10.04 10.23 1,608,335 +0.24(+2.38%)
Apr 13, 2016 9.877 10.04 9.822 9.996 2,327,403 +0.56(+5.98%)
Apr 12, 2016 9.337 9.488 9.238 9.432 975,638 +0.13(+1.37%)
Apr 11, 2016 9.361 9.432 9.290 9.305 795,223 +0.17(+1.82%)
Apr 08, 2016 9.266 9.286 9.131 9.139 549,612 +0.13(+1.50%)
Apr 07, 2016 9.139 9.155 8.964 9.004 2,157,286 -0.30(-3.24%)
Apr 06, 2016 9.250 9.329 9.155 9.305 640,287 +0.12(+1.30%)
Apr 05, 2016 9.282 9.305 9.163 9.186 1,216,739 -0.18(-1.95%)
Apr 04, 2016 9.560 9.560 9.361 9.369 680,660 -0.11(-1.17%)
Apr 01, 2016 9.456 9.512 9.305 9.480 1,070,738 -0.28(-2.85%)
Mar 31, 2016 9.829 9.853 9.726 9.758 1,289,707 -0.10(-0.97%)
Mar 30, 2016 9.814 9.917 9.806 9.853 1,530,464 +0.29(+2.99%)
Mar 29, 2016 9.345 9.583 9.302 9.567 1,419,834 +0.14(+1.52%)
Mar 28, 2016 9.329 9.440 9.290 9.425 826,984 +0.06(+0.59%)
Mar 24, 2016 9.464 9.369 9.369 9.369 1,239,449 -0.21(-2.16%)
Mar 23, 2016 9.861 9.877 9.544 9.575 944,351 -0.34(-3.44%)
Mar 22, 2016 9.933 10.01 9.893 9.917 910,535 -0.06(-0.64%)
Mar 21, 2016 9.917 10.05 9.917 9.980 1,655,258 +0.10(+0.96%)
Mar 18, 2016 9.774 9.929 9.774 9.885 2,292,417 +0.21(+2.22%)
Mar 17, 2016 9.552 9.734 9.520 9.671 1,241,427 +0.13(+1.33%)
Mar 16, 2016 9.385 9.552 9.282 9.544 1,300,400 +0.06(+0.59%)
Mar 15, 2016 9.393 9.488 9.333 9.488 1,108,597 +0.03(+0.34%)
Mar 14, 2016 9.425 9.512 9.353 9.456 1,143,424 +0.05(+0.51%)
Mar 11, 2016 9.282 9.417 9.226 9.409 2,151,060 +0.41(+4.59%)
Mar 10, 2016 9.139 9.147 8.877 8.996 1,981,204 -0.20(-2.16%)
Mar 09, 2016 9.218 9.282 9.155 9.194 904,666 +0.16(+1.76%)
Mar 08, 2016 9.178 9.186 8.996 9.036 1,914,915 -0.21(-2.32%)
Mar 07, 2016 9.305 9.321 9.170 9.250 1,140,267 -0.30(-3.16%)
Mar 04, 2016 9.242 9.560 9.234 9.552 2,045,007 +0.51(+5.62%)
Mar 03, 2016 8.901 9.051 8.901 9.043 795,433 +0.04(+0.44%)
Mar 02, 2016 8.940 9.012 8.873 9.004 1,588,635 +0.17(+1.89%)
Mar 01, 2016 8.694 8.869 8.646 8.837 1,921,100 +0.17(+2.02%)
Feb 29, 2016 8.774 8.805 8.662 8.662 1,397,445 -0.23(-2.59%)
Feb 26, 2016 8.972 8.972 8.845 8.893 992,108 +0.05(+0.54%)
Feb 25, 2016 8.781 8.849 8.678 8.845 927,354 -0.12(-1.33%)
Feb 24, 2016 8.861 9.036 8.738 8.964 1,531,774 -0.14(-1.57%)
Feb 23, 2016 9.234 9.282 9.083 9.107 1,380,317 -0.40(-4.26%)
Feb 22, 2016 9.369 9.532 9.369 9.512 1,510,651 +0.48(+5.37%)
Feb 19, 2016 8.972 9.059 8.908 9.028 603,203 +0.10(+1.07%)
Feb 18, 2016 9.075 9.075 8.901 8.932 854,518 -0.04(-0.44%)
Feb 17, 2016 8.916 9.028 8.869 8.972 1,228,538 +0.11(+1.25%)
Feb 16, 2016 8.774 8.901 8.726 8.861 1,008,539 +0.37(+4.40%)
Feb 12, 2016 8.440 8.488 8.488 8.488 806,567 +0.29(+3.49%)
Feb 11, 2016 8.170 8.234 8.083 8.202 1,414,256 -0.28(-3.28%)
Feb 10, 2016 8.575 8.694 8.472 8.480 775,026 +0.05(+0.56%)
Feb 09, 2016 8.408 8.543 8.373 8.432 1,005,058 -0.06(-0.65%)
Feb 08, 2016 8.750 8.750 8.416 8.488 926,032 -0.33(-3.78%)
Feb 05, 2016 8.916 8.972 8.813 8.821 828,938 +0.00(+0.00%)
Feb 04, 2016 8.845 8.916 8.750 8.821 2,033,129 -0.20(-2.20%)
Feb 03, 2016 8.964 9.043 8.742 9.020 1,177,052 +0.02(+0.18%)
Feb 02, 2016 9.155 9.242 9.004 9.004 1,028,447 -0.17(-1.82%)
Feb 01, 2016 9.163 9.194 9.059 9.170 1,373,891 -0.44(-4.55%)
Jan 29, 2016 9.567 9.623 9.480 9.607 805,056 +0.35(+3.77%)
Jan 28, 2016 9.385 9.409 9.210 9.258 932,277 -0.14(-1.52%)
Jan 27, 2016 9.401 9.567 9.349 9.401 1,142,109 -0.10(-1.09%)
Jan 26, 2016 9.321 9.536 9.321 9.504 1,328,350 -0.18(-1.89%)
Jan 25, 2016 9.790 9.837 9.687 9.687 870,434 -0.25(-2.56%)
Jan 22, 2016 9.949 9.980 9.837 9.941 1,109,187 -0.02(-0.16%)
Jan 21, 2016 9.869 10.07 9.774 9.957 1,044,981 -0.01(-0.08%)
Jan 20, 2016 9.893 10.05 9.631 9.964 1,498,078 -0.44(-4.20%)
Jan 19, 2016 10.58 10.58 10.31 10.40 1,185,352 +0.25(+2.42%)
Jan 15, 2016 10.16 10.15 10.15 10.15 1,421,317 -0.69(-6.37%)
Jan 14, 2016 10.60 10.89 10.50 10.85 902,315 +0.17(+1.64%)
Jan 13, 2016 10.94 10.96 10.63 10.67 715,319 -0.24(-2.18%)
Jan 12, 2016 11.00 11.03 10.78 10.91 889,648 -0.12(-1.08%)
Jan 11, 2016 11.11 11.12 10.88 11.03 1,061,427 -0.18(-1.63%)
Jan 08, 2016 11.42 11.44 11.17 11.21 1,184,267 -0.16(-1.40%)
Jan 07, 2016 11.51 11.74 11.34 11.37 1,696,109 -0.43(-3.63%)
Jan 06, 2016 11.78 11.88 11.73 11.80 678,314 -0.26(-2.17%)
Jan 05, 2016 12.10 12.11 11.97 12.06 409,155 -0.02(-0.20%)
Jan 04, 2016 12.12 12.13 11.94 12.08 1,059,237 -0.61(-4.82%)
Dec 31, 2015 12.69 12.70 12.70 12.70 469,910 -0.05(-0.37%)
Dec 30, 2015 12.79 12.87 12.72 12.74 434,860 -0.37(-2.85%)
Dec 29, 2015 13.12 13.22 13.10 13.12 496,753 +0.12(+0.92%)
Dec 28, 2015 12.95 13.02 12.89 13.00 456,579 -0.32(-2.39%)
Dec 24, 2015 13.27 13.32 13.32 13.32 340,687 +0.00(+0.00%)
Dec 23, 2015 13.18 13.32 13.16 13.32 485,773 +0.31(+2.38%)
Dec 22, 2015 13.08 13.01 12.85 13.01 635,910 -0.08(-0.61%)
Dec 21, 2015 13.18 13.18 12.93 13.08 711,770 +0.06(+0.43%)
Dec 18, 2015 12.99 13.10 12.88 13.03 938,977 +0.08(+0.61%)
Dec 17, 2015 13.13 13.17 12.89 12.95 727,903 -0.17(-1.27%)
Dec 16, 2015 13.04 13.17 12.89 13.12 804,519 +0.19(+1.47%)
Dec 15, 2015 12.95 13.03 12.88 12.93 758,556 +0.27(+2.13%)
Dec 14, 2015 12.61 12.70 12.49 12.66 858,928 +0.41(+3.37%)
Dec 11, 2015 12.35 12.40 12.19 12.24 763,337 -0.46(-3.62%)
Dec 10, 2015 12.78 12.81 12.66 12.70 364,303 -0.07(-0.56%)
Dec 09, 2015 12.86 12.97 12.71 12.78 587,018 -0.23(-1.77%)
Dec 08, 2015 13.03 13.03 12.88 13.01 466,639 -0.30(-2.27%)
Dec 07, 2015 13.39 13.40 13.22 13.31 311,650 -0.19(-1.41%)
Dec 04, 2015 13.32 13.50 13.32 13.50 726,448 +0.04(+0.29%)
Dec 03, 2015 13.67 13.70 13.37 13.46 785,735 -0.27(-1.97%)
Dec 02, 2015 13.85 13.86 13.67 13.73 893,347 -0.12(-0.86%)
Dec 01, 2015 13.79 13.86 13.74 13.85 505,871 -0.05(-0.34%)
Nov 30, 2015 13.76 13.89 13.72 13.89 747,583 -0.06(-0.45%)
Nov 27, 2015 13.97 14.01 13.85 13.96 475,675 -0.50(-3.46%)
Nov 25, 2015 14.45 14.46 14.46 14.46 415,626 +0.10(+0.66%)
Nov 24, 2015 14.16 14.43 14.11 14.36 410,461 -0.02(-0.11%)
Nov 23, 2015 14.47 14.51 14.36 14.38 321,367 -0.21(-1.42%)
Nov 20, 2015 14.55 14.70 14.55 14.59 401,444 +0.33(+2.34%)
Nov 19, 2015 14.31 14.36 14.23 14.25 285,171 +0.01(+0.06%)
Nov 18, 2015 14.07 14.25 14.04 14.24 410,811 +0.16(+1.13%)
Nov 17, 2015 14.19 14.24 14.03 14.09 572,348 -0.29(-2.04%)
Nov 16, 2015 14.04 14.39 14.03 14.38 624,725 +0.33(+2.32%)
Nov 13, 2015 14.22 14.27 13.96 14.05 1,137,712 -0.29(-2.05%)
Nov 12, 2015 14.57 14.63 14.35 14.35 593,424 +0.11(+0.78%)
Nov 11, 2015 14.35 14.35 14.19 14.24 412,839 -0.01(-0.06%)
Nov 10, 2015 14.28 14.30 14.18 14.24 514,218 -0.12(-0.83%)
Nov 09, 2015 14.57 14.63 14.25 14.36 775,536 -0.46(-3.11%)
Nov 06, 2015 14.71 14.87 14.61 14.82 471,061 +0.09(+0.59%)
Nov 05, 2015 14.70 14.84 14.64 14.74 718,828 +0.21(+1.42%)
Nov 04, 2015 14.72 14.79 14.51 14.53 641,114 +0.32(+2.23%)
Nov 03, 2015 14.13 14.32 14.09 14.21 543,532 +0.05(+0.34%)
Nov 02, 2015 14.05 14.17 14.01 14.16 922,471 -0.17(-1.22%)
Oct 30, 2015 14.43 14.45 14.28 14.34 688,359 -0.36(-2.43%)
Oct 29, 2015 14.59 14.70 14.54 14.70 1,263,886 -0.42(-2.78%)
Oct 28, 2015 15.40 15.40 14.89 15.12 1,184,748 -0.57(-3.64%)
Oct 27, 2015 15.52 15.69 15.52 15.69 553,022 -0.04(-0.25%)
Oct 26, 2015 15.76 15.82 15.57 15.73 810,128 -0.33(-2.08%)
Oct 23, 2015 15.98 16.10 15.90 16.06 832,629 +0.51(+3.27%)
Oct 22, 2015 15.32 16.67 15.32 15.55 1,635,241 +0.52(+3.43%)
Oct 21, 2015 15.32 15.34 15.03 15.04 837,131 -0.33(-2.17%)
Oct 20, 2015 15.37 15.47 15.34 15.37 708,914 +0.12(+0.78%)
Oct 19, 2015 15.31 15.34 15.18 15.25 372,902 -0.10(-0.67%)
Oct 16, 2015 15.37 15.39 15.26 15.36 540,985 +0.05(+0.31%)
Oct 15, 2015 15.15 15.31 14.99 15.31 556,741 +0.64(+4.39%)
Oct 14, 2015 14.82 14.82 14.60 14.66 494,672 -0.09(-0.59%)
Oct 13, 2015 14.82 14.99 14.74 14.75 511,344 -0.21(-1.38%)
Oct 12, 2015 15.13 15.13 14.86 14.96 462,714 -0.10(-0.69%)
Oct 09, 2015 15.17 15.18 14.96 15.06 394,731 -0.21(-1.35%)
Oct 08, 2015 14.93 15.27 14.93 15.27 488,980 +0.17(+1.10%)
Oct 07, 2015 15.11 15.24 14.98 15.10 530,126 +0.44(+3.03%)
Oct 06, 2015 14.66 14.80 14.63 14.66 461,513 -0.15(-1.02%)
Oct 05, 2015 14.65 14.82 14.62 14.81 1,000,375 +0.42(+2.92%)
Oct 02, 2015 13.97 14.39 13.91 14.39 785,507 +0.54(+3.90%)
Oct 01, 2015 13.93 13.97 13.68 13.85 562,320 +0.05(+0.34%)
Sep 30, 2015 13.84 13.89 13.62 13.80 303,501 +0.24(+1.76%)
Sep 29, 2015 13.51 13.64 13.44 13.56 412,668 +0.16(+1.18%)
Sep 28, 2015 13.60 13.60 13.30 13.40 649,320 -0.30(-2.20%)
Sep 25, 2015 13.94 14.07 13.66 13.70 541,410 +0.02(+0.17%)
Sep 24, 2015 13.50 13.70 13.41 13.68 502,024 -0.10(-0.75%)
Sep 23, 2015 13.98 13.98 13.75 13.78 375,431 -0.18(-1.31%)
Sep 22, 2015 13.97 14.02 13.82 13.97 492,436 -0.41(-2.87%)
Sep 21, 2015 14.47 14.54 14.29 14.38 483,276 +0.02(+0.17%)
Sep 18, 2015 14.46 14.64 14.30 14.36 837,943 -0.14(-0.99%)
Sep 17, 2015 14.42 14.85 14.40 14.50 665,639 -0.06(-0.44%)
Sep 16, 2015 14.35 14.58 14.34 14.56 771,141 +0.56(+4.03%)
Sep 15, 2015 13.74 14.02 13.74 14.00 799,198 +0.39(+2.86%)
Sep 14, 2015 13.64 13.67 13.50 13.61 516,499 +0.08(+0.59%)
Sep 11, 2015 13.40 13.57 13.36 13.53 334,250 -0.23(-1.67%)
Sep 10, 2015 13.73 13.93 13.66 13.76 667,168 +0.11(+0.81%)
Sep 09, 2015 14.01 14.17 13.61 13.65 1,014,888 +0.02(+0.17%)
Sep 08, 2015 13.50 13.65 13.41 13.62 998,362 +1.02(+8.06%)
Sep 04, 2015 12.75 12.61 12.61 12.61 645,984 -0.56(-4.22%)
Sep 03, 2015 13.24 13.51 13.13 13.16 851,229 +0.02(+0.18%)
Sep 02, 2015 13.14 13.16 12.91 13.14 713,836 +0.40(+3.12%)
Sep 01, 2015 13.02 13.05 12.70 12.74 1,029,857 -0.81(-5.98%)
Aug 31, 2015 13.68 13.74 13.50 13.55 739,077 -0.31(-2.23%)
Aug 28, 2015 13.97 14.01 13.77 13.86 623,047 -0.29(-2.08%)
Aug 27, 2015 13.87 14.29 13.78 14.16 1,143,109 +0.98(+7.41%)
Aug 26, 2015 12.79 13.23 12.65 13.18 840,228 +0.56(+4.47%)
Aug 25, 2015 13.28 13.30 12.61 12.62 1,127,069 +0.60(+4.95%)
Aug 24, 2015 11.74 12.60 11.69 12.02 1,620,747 -0.74(-5.79%)
Aug 21, 2015 13.05 13.18 12.75 12.76 761,623 -0.46(-3.48%)
Aug 20, 2015 13.33 13.40 13.19 13.22 644,917 -0.36(-2.63%)
Aug 19, 2015 13.73 13.73 13.39 13.58 919,097 -0.46(-3.28%)
Aug 18, 2015 14.08 14.12 13.97 14.04 563,564 -0.44(-3.07%)
Aug 17, 2015 14.48 14.51 14.29 14.48 462,262 -0.25(-1.72%)
Aug 14, 2015 14.69 14.81 14.64 14.74 325,370 +0.09(+0.60%)
Aug 13, 2015 14.76 14.87 14.63 14.65 591,973 +0.02(+0.11%)
Aug 12, 2015 14.59 14.64 14.25 14.63 722,092 -0.33(-2.18%)
Aug 11, 2015 14.93 15.00 14.78 14.96 665,206 -0.11(-0.74%)
Aug 10, 2015 14.92 15.17 14.90 15.07 428,953 +0.47(+3.21%)
Aug 07, 2015 14.60 14.73 14.54 14.60 391,403 +0.19(+1.32%)
Aug 06, 2015 14.50 14.50 14.29 14.41 406,088 -0.25(-1.68%)
Aug 05, 2015 14.75 14.89 14.63 14.66 326,441 +0.03(+0.22%)
Aug 04, 2015 14.61 14.74 14.50 14.63 639,573 +0.48(+3.37%)
Aug 03, 2015 14.22 14.27 14.06 14.15 705,027 -0.52(-3.52%)
Jul 31, 2015 14.78 14.79 14.65 14.66 556,060 -0.23(-1.55%)
Jul 30, 2015 14.82 14.93 14.70 14.90 863,473 -0.44(-2.90%)
Jul 29, 2015 15.23 15.44 15.11 15.34 1,243,211 +0.23(+1.52%)
Jul 28, 2015 14.93 15.14 14.87 15.11 493,157 +0.37(+2.48%)
Jul 27, 2015 14.76 14.90 14.59 14.74 762,298 -0.76(-4.92%)
Jul 24, 2015 15.82 15.82 15.41 15.51 576,573 -0.48(-3.03%)
Jul 23, 2015 16.19 16.20 15.92 15.99 545,201 -0.20(-1.23%)
Jul 22, 2015 16.16 16.24 16.13 16.19 366,327 +0.04(+0.25%)
Jul 21, 2015 16.21 16.28 16.13 16.15 472,297 +0.26(+1.65%)
Jul 20, 2015 15.99 15.99 15.85 15.89 451,679 -0.33(-2.06%)
Jul 17, 2015 16.17 16.22 16.10 16.22 564,263 +0.21(+1.29%)
Jul 16, 2015 15.93 16.05 15.93 16.01 458,348 +0.46(+2.96%)
Jul 15, 2015 15.79 15.81 15.54 15.55 836,856 -0.60(-3.69%)
Jul 14, 2015 16.13 16.31 16.11 16.15 604,013 -0.02(-0.15%)
Jul 13, 2015 16.32 16.36 16.13 16.17 680,169 +0.01(+0.05%)
Jul 10, 2015 16.19 16.23 15.88 16.17 1,168,150 +1.11(+7.38%)
Jul 09, 2015 15.01 15.41 15.01 15.05 1,295,922 +0.68(+4.75%)
Jul 08, 2015 14.67 14.68 14.32 14.37 2,138,095 -1.02(-6.65%)
Jul 07, 2015 15.36 15.47 15.05 15.40 1,588,537 -0.85(-5.23%)
Jul 06, 2015 16.32 16.44 16.21 16.24 808,663 -0.67(-3.94%)
Jul 02, 2015 17.04 16.91 16.91 16.91 545,478 +0.03(+0.19%)
Jul 01, 2015 17.18 17.21 16.84 16.88 703,712 -0.40(-2.30%)
Jun 30, 2015 17.31 17.38 17.13 17.28 856,034 +0.71(+4.31%)
Jun 29, 2015 16.75 16.86 16.54 16.56 755,791 -0.33(-1.97%)
Jun 26, 2015 17.12 17.12 16.86 16.90 1,117,829 -0.53(-3.05%)
Jun 25, 2015 17.56 17.60 17.40 17.43 503,986 -0.40(-2.23%)
Jun 24, 2015 17.99 18.08 17.80 17.82 304,311 -0.17(-0.97%)
Jun 23, 2015 18.14 18.15 17.97 18.00 703,246 +0.28(+1.57%)
Jun 22, 2015 17.67 17.83 17.61 17.72 612,821 +0.48(+2.76%)
Jun 19, 2015 17.22 17.36 17.13 17.25 817,999 -0.32(-1.81%)
Jun 18, 2015 17.53 17.67 17.42 17.56 677,533 -0.06(-0.32%)
Jun 17, 2015 17.83 17.83 17.61 17.62 758,135 +0.02(+0.14%)
Jun 16, 2015 17.49 17.67 17.41 17.59 550,068 -0.25(-1.42%)
Jun 15, 2015 17.94 17.98 17.75 17.85 929,416 -0.73(-3.93%)
Jun 12, 2015 18.56 18.68 18.56 18.58 475,265 +0.19(+1.04%)
Jun 11, 2015 18.32 18.46 18.29 18.39 552,268 +0.42(+2.34%)
Jun 10, 2015 17.81 17.98 17.73 17.97 888,209 -0.10(-0.53%)
Jun 09, 2015 18.07 18.11 17.92 18.06 650,205 -0.52(-2.78%)
Jun 08, 2015 18.56 18.69 18.53 18.58 412,873 +0.19(+1.04%)
Jun 05, 2015 18.29 18.42 18.23 18.39 868,948 -0.30(-1.61%)
Jun 04, 2015 18.73 18.79 18.65 18.69 621,987 -0.14(-0.76%)
Jun 03, 2015 18.82 18.89 18.68 18.83 475,029 -0.02(-0.13%)
Jun 02, 2015 18.83 19.01 18.71 18.86 453,676 -0.25(-1.33%)
Jun 01, 2015 19.03 19.36 18.94 19.11 743,988 +0.43(+2.33%)
May 29, 2015 18.94 19.06 18.57 18.68 1,086,656 -0.40(-2.09%)
May 28, 2015 19.20 19.20 18.89 19.08 758,695 -0.86(-4.32%)
May 27, 2015 19.91 20.00 19.79 19.94 606,095 -40.63(-67.08%)
May 26, 2015 60.69 61.06 60.18 60.57 1,173,803 +0.88(+1.48%)
May 22, 2015 59.16 59.69 59.69 59.69 1,835,025 +3.13(+5.54%)
May 21, 2015 56.62 56.84 56.44 56.56 324,546 -0.70(-1.22%)
May 20, 2015 57.17 57.38 56.88 57.25 104,809 -0.06(-0.11%)
May 19, 2015 57.10 57.38 56.84 57.31 241,513 +1.46(+2.62%)
May 18, 2015 55.67 56.00 55.58 55.85 200,690 -0.87(-1.53%)
May 15, 2015 56.30 56.75 56.23 56.72 199,339 +0.99(+1.77%)
May 14, 2015 55.22 55.96 55.21 55.73 322,664 +0.39(+0.71%)
May 13, 2015 55.70 56.03 55.16 55.34 337,055 -1.80(-3.15%)
May 12, 2015 56.58 57.18 56.37 57.14 259,479 -0.54(-0.94%)
May 11, 2015 57.94 58.23 57.67 57.68 288,505 -0.06(-0.11%)
May 08, 2015 57.44 57.97 57.22 57.75 207,892 +1.05(+1.85%)
May 07, 2015 56.13 56.74 56.01 56.70 212,943 +0.25(+0.44%)
May 06, 2015 57.56 57.65 56.19 56.45 279,673 +0.53(+0.95%)
May 05, 2015 56.46 56.50 55.68 55.91 301,152 -1.93(-3.33%)
May 04, 2015 57.05 57.96 57.00 57.84 184,484 +0.40(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.