Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

7.050 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 14.59 14.70 14.56 14.59 138,279 +0.09(+0.60%)
Apr 27, 2006 14.55 14.55 14.34 14.51 270,601 -0.04(-0.28%)
Apr 26, 2006 14.55 14.67 14.53 14.55 270,046 +0.12(+0.84%)
Apr 25, 2006 14.53 14.60 14.38 14.43 502,960 -0.67(-4.46%)
Apr 24, 2006 15.26 15.26 15.00 15.10 493,538 -0.16(-1.05%)
Apr 21, 2006 15.24 15.36 15.11 15.26 246,353 +0.03(+0.20%)
Apr 20, 2006 15.13 15.29 14.85 15.23 353,180 +0.50(+3.38%)
Apr 19, 2006 14.59 14.74 14.51 14.73 408,603 +0.21(+1.42%)
Apr 18, 2006 14.63 14.70 14.43 14.53 710,934 +0.01(+0.09%)
Apr 17, 2006 14.21 14.54 14.21 14.51 629,324 +0.45(+3.19%)
Apr 13, 2006 13.92 14.10 13.97 14.06 142,574 +0.15(+1.05%)
Apr 12, 2006 13.82 13.95 13.71 13.92 175,135 -0.21(-1.50%)
Apr 11, 2006 14.56 14.56 14.07 14.13 347,500 -0.52(-3.55%)
Apr 10, 2006 14.83 14.83 14.62 14.65 364,958 +0.07(+0.48%)
Apr 07, 2006 14.62 14.72 14.57 14.58 236,377 +0.24(+1.66%)
Apr 06, 2006 14.37 14.40 14.31 14.34 188,021 +0.09(+0.65%)
Apr 05, 2006 14.23 14.25 14.21 14.25 119,990 +0.02(+0.11%)
Apr 04, 2006 14.10 14.23 14.05 14.23 109,459 +0.20(+1.41%)
Apr 03, 2006 14.07 14.12 13.96 14.03 153,520 +0.22(+1.57%)
Mar 31, 2006 13.78 13.94 13.75 13.82 151,303 +0.15(+1.09%)
Mar 30, 2006 13.81 13.90 13.67 13.67 114,447 -0.13(-0.92%)
Mar 29, 2006 13.78 13.90 13.73 13.79 175,689 -0.16(-1.14%)
Mar 28, 2006 14.05 14.10 13.85 13.95 215,871 +0.11(+0.80%)
Mar 27, 2006 13.86 13.91 13.78 13.84 193,563 +0.44(+3.31%)
Mar 24, 2006 13.28 13.50 13.28 13.40 118,743 +0.25(+1.91%)
Mar 23, 2006 13.41 13.41 13.10 13.15 131,074 -0.20(-1.52%)
Mar 22, 2006 13.18 13.36 13.11 13.35 181,232 -0.06(-0.44%)
Mar 21, 2006 13.46 13.59 13.31 13.41 523,328 +0.69(+5.43%)
Mar 20, 2006 12.73 12.86 12.67 12.72 291,246 +0.13(+1.01%)
Mar 17, 2006 12.44 12.69 12.42 12.59 298,035 +0.22(+1.82%)
Mar 16, 2006 12.26 12.42 12.22 12.37 119,851 +0.00(+0.00%)
Mar 15, 2006 12.37 12.38 12.24 12.37 121,929 +0.15(+1.22%)
Mar 14, 2006 12.04 12.25 12.02 12.22 86,043 +0.16(+1.35%)
Mar 13, 2006 12.18 12.21 12.01 12.06 123,315 +0.21(+1.76%)
Mar 10, 2006 11.69 11.93 11.69 11.85 201,184 +0.01(+0.11%)
Mar 09, 2006 11.85 12.03 11.80 11.84 105,857 -0.07(-0.61%)
Mar 08, 2006 11.85 11.93 11.72 11.91 240,534 -0.26(-2.14%)
Mar 07, 2006 12.19 12.19 12.05 12.17 206,587 -0.53(-4.18%)
Mar 06, 2006 12.72 12.82 12.67 12.70 75,236 +0.01(+0.06%)
Mar 03, 2006 12.60 12.94 12.59 12.69 260,347 +0.30(+2.42%)
Mar 02, 2006 12.45 12.48 12.29 12.39 181,509 -0.16(-1.25%)
Mar 01, 2006 12.44 12.61 12.44 12.55 139,110 +0.24(+1.94%)
Feb 28, 2006 12.74 12.41 12.22 12.31 248,432 -0.43(-3.36%)
Feb 27, 2006 12.65 12.78 12.59 12.74 153,659 -0.04(-0.32%)
Feb 24, 2006 12.82 12.88 12.72 12.78 145,068 -0.34(-2.56%)
Feb 23, 2006 13.23 13.25 13.02 13.11 256,884 -0.27(-1.98%)
Feb 22, 2006 13.02 13.38 13.00 13.38 289,029 +0.94(+7.57%)
Feb 21, 2006 12.37 12.45 12.34 12.44 141,604 +0.56(+4.69%)
Feb 17, 2006 11.80 11.91 11.80 11.88 65,675 +0.15(+1.27%)
Feb 16, 2006 12.04 12.04 11.54 11.73 143,267 -0.09(-0.73%)
Feb 15, 2006 11.87 11.88 11.72 11.82 170,009 -0.40(-3.30%)
Feb 14, 2006 12.08 12.38 12.07 12.22 205,895 +0.53(+4.54%)
Feb 13, 2006 11.61 11.76 11.61 11.69 144,376 +0.16(+1.38%)
Feb 10, 2006 11.54 11.60 11.48 11.53 118,465 +0.04(+0.35%)
Feb 09, 2006 11.42 11.56 11.40 11.49 69,555 +0.07(+0.64%)
Feb 08, 2006 11.33 11.42 11.26 11.42 126,086 -0.14(-1.24%)
Feb 07, 2006 11.80 11.80 11.52 11.56 190,099 -0.23(-1.93%)
Feb 06, 2006 11.04 11.85 11.04 11.79 516,123 +0.95(+8.74%)
Feb 03, 2006 10.80 10.88 10.64 10.84 179,153 -0.17(-1.50%)
Feb 02, 2006 11.16 11.16 10.95 11.00 214,485 -0.06(-0.59%)
Feb 01, 2006 10.91 11.10 10.91 11.07 67,892 -0.01(-0.07%)
Jan 31, 2006 11.06 11.08 10.99 11.08 127,472 +0.05(+0.44%)
Jan 30, 2006 10.99 11.03 10.89 11.03 60,826 +0.07(+0.62%)
Jan 27, 2006 10.82 10.99 10.80 10.96 98,375 +0.26(+2.45%)
Jan 26, 2006 10.61 10.72 10.61 10.70 49,326 +0.02(+0.20%)
Jan 25, 2006 10.73 10.74 10.67 10.68 43,506 -0.05(-0.50%)
Jan 24, 2006 10.73 10.76 10.69 10.73 68,585 -0.09(-0.80%)
Jan 23, 2006 10.70 10.83 10.70 10.82 77,868 +0.22(+2.09%)
Jan 20, 2006 10.73 10.74 10.60 10.60 217,672 -0.26(-2.37%)
Jan 19, 2006 10.76 10.85 10.74 10.85 175,966 +0.39(+3.73%)
Jan 18, 2006 10.45 10.52 10.43 10.46 119,712 +0.18(+1.74%)
Jan 17, 2006 10.38 10.38 10.25 10.28 77,314 -0.30(-2.81%)
Jan 13, 2006 10.35 10.61 9.724 10.58 88,953 +0.32(+3.17%)
Jan 12, 2006 10.32 10.35 10.24 10.26 95,881 -0.13(-1.23%)
Jan 11, 2006 10.42 10.42 10.36 10.38 96,019 -0.10(-0.98%)
Jan 10, 2006 10.58 10.59 10.44 10.49 94,079 -0.19(-1.75%)
Jan 09, 2006 10.55 10.67 10.54 10.67 185,943 +0.24(+2.33%)
Jan 06, 2006 10.28 10.46 10.26 10.43 204,786 +0.50(+5.04%)
Jan 05, 2006 9.865 10.00 9.849 9.930 134,677 -0.18(-1.82%)
Jan 04, 2006 9.965 10.16 9.965 10.11 136,062 +0.13(+1.27%)
Jan 03, 2006 9.770 9.987 9.746 9.987 98,098 +0.44(+4.59%)
Dec 30, 2005 9.586 9.586 9.492 9.548 68,308 -0.02(-0.17%)
Dec 29, 2005 9.689 9.689 9.565 9.565 84,103 -0.17(-1.72%)
Dec 28, 2005 9.567 9.738 9.567 9.732 92,278 +0.24(+2.54%)
Dec 27, 2005 9.486 9.576 9.473 9.492 55,561 -0.08(-0.79%)
Dec 23, 2005 9.597 9.608 9.554 9.567 36,301 +0.00(+0.03%)
Dec 22, 2005 9.603 9.603 9.478 9.565 151,026 +0.08(+0.83%)
Dec 21, 2005 9.448 9.527 9.429 9.486 187,744 +0.07(+0.75%)
Dec 20, 2005 9.359 9.432 9.351 9.416 106,272 +0.08(+0.87%)
Dec 19, 2005 9.410 9.440 9.332 9.335 288,613 -0.06(-0.60%)
Dec 16, 2005 9.386 9.470 9.340 9.391 133,845 +0.18(+2.00%)
Dec 15, 2005 9.075 9.216 9.072 9.207 150,611 +0.15(+1.67%)
Dec 14, 2005 9.004 9.064 8.991 9.056 76,760 +0.08(+0.87%)
Dec 13, 2005 9.013 9.013 8.877 8.977 92,417 -0.04(-0.39%)
Dec 12, 2005 8.996 9.013 8.945 9.013 94,357 +0.09(+1.03%)
Dec 09, 2005 8.850 8.926 8.839 8.921 85,766 +0.15(+1.73%)
Dec 08, 2005 8.755 8.793 8.745 8.769 111,260 +0.17(+2.02%)
Dec 07, 2005 8.663 8.672 8.596 8.596 30,898 -0.04(-0.50%)
Dec 06, 2005 8.661 8.707 8.609 8.639 73,435 -0.05(-0.56%)
Dec 05, 2005 8.688 8.701 8.655 8.688 64,428 +0.01(+0.16%)
Dec 02, 2005 8.723 8.723 8.647 8.674 52,374 -0.02(-0.19%)
Dec 01, 2005 8.615 8.696 8.612 8.691 89,369 +0.15(+1.74%)
Nov 30, 2005 8.525 8.552 8.520 8.542 151,996 +0.01(+0.13%)
Nov 29, 2005 8.539 8.561 8.512 8.531 47,247 +0.02(+0.19%)
Nov 28, 2005 8.580 8.580 8.498 8.515 86,875 +0.03(+0.35%)
Nov 25, 2005 8.607 8.607 8.460 8.485 32,283 -0.17(-1.94%)
Nov 23, 2005 8.539 8.658 8.525 8.653 94,495 +0.23(+2.73%)
Nov 22, 2005 8.471 8.471 8.295 8.423 83,133 -0.08(-0.89%)
Nov 21, 2005 8.444 8.498 8.444 8.498 33,530 -0.03(-0.32%)
Nov 18, 2005 8.485 8.525 8.423 8.525 51,820 +0.09(+1.03%)
Nov 17, 2005 8.363 8.439 8.363 8.439 34,084 +0.05(+0.55%)
Nov 16, 2005 8.360 8.433 8.360 8.393 33,253 +0.02(+0.26%)
Nov 15, 2005 8.358 8.425 8.363 8.371 67,477 +0.01(+0.10%)
Nov 14, 2005 8.341 8.368 8.309 8.363 41,289 +0.11(+1.28%)
Nov 11, 2005 8.255 8.285 8.182 8.257 42,675 +0.06(+0.79%)
Nov 10, 2005 8.106 8.201 8.079 8.192 30,343 +0.11(+1.37%)
Nov 09, 2005 8.092 8.092 8.025 8.082 22,584 +0.07(+0.84%)
Nov 08, 2005 8.087 8.090 8.014 8.014 31,175 -0.10(-1.20%)
Nov 07, 2005 8.092 8.128 8.087 8.111 26,187 -0.04(-0.50%)
Nov 04, 2005 8.133 8.174 8.117 8.152 28,265 -0.05(-0.56%)
Nov 03, 2005 8.155 8.220 8.106 8.198 94,218 +0.14(+1.75%)
Nov 02, 2005 7.957 8.074 7.957 8.057 36,301 +0.03(+0.40%)
Nov 01, 2005 8.011 8.049 7.984 8.025 36,024 +0.08(+1.02%)
Oct 31, 2005 7.903 7.962 7.884 7.944 43,645 +0.08(+1.03%)
Oct 28, 2005 7.795 7.862 7.741 7.862 54,729 -0.02(-0.31%)
Oct 27, 2005 8.011 8.011 7.876 7.887 25,632 -0.08(-1.02%)
Oct 26, 2005 7.973 8.035 7.949 7.968 19,536 -0.02(-0.20%)
Oct 25, 2005 8.011 8.052 7.935 7.984 30,205 -0.18(-2.22%)
Oct 24, 2005 8.095 8.174 8.079 8.165 76,067 +0.07(+0.90%)
Oct 21, 2005 8.052 8.092 7.987 8.092 60,410 +0.21(+2.64%)
Oct 20, 2005 7.944 7.957 7.879 7.884 12,747 -0.15(-1.89%)
Oct 19, 2005 7.916 8.035 7.868 8.035 64,151 -0.04(-0.44%)
Oct 18, 2005 8.133 8.165 8.071 8.071 41,428 -0.02(-0.27%)
Oct 17, 2005 8.000 8.092 7.990 8.092 39,072 +0.09(+1.12%)
Oct 14, 2005 7.998 8.022 7.984 8.003 37,964 -0.01(-0.10%)
Oct 13, 2005 8.038 8.044 7.919 8.011 34,084 -0.01(-0.14%)
Oct 12, 2005 8.106 8.109 7.960 8.022 110,013 -0.18(-2.18%)
Oct 11, 2005 8.260 8.260 8.152 8.201 46,693 +0.02(+0.26%)
Oct 10, 2005 8.168 8.201 8.146 8.179 35,331 +0.02(+0.23%)
Oct 07, 2005 8.160 8.225 8.149 8.160 34,500 +0.02(+0.23%)
Oct 06, 2005 8.203 8.217 8.073 8.141 90,616 -0.13(-1.57%)
Oct 05, 2005 8.363 8.385 8.268 8.271 22,169 -0.13(-1.58%)
Oct 04, 2005 8.431 8.452 8.390 8.404 25,771 -0.07(-0.86%)
Oct 03, 2005 8.458 8.488 8.441 8.477 67,061 +0.12(+1.49%)
Sep 30, 2005 8.363 8.423 8.320 8.352 52,097 +0.02(+0.29%)
Sep 29, 2005 8.255 8.390 8.255 8.328 141,189 +0.24(+2.98%)
Sep 28, 2005 8.090 8.119 8.079 8.087 44,199 +0.00(+0.03%)
Sep 27, 2005 8.133 8.133 8.053 8.084 58,055 -0.16(-1.97%)
Sep 26, 2005 8.163 8.249 8.152 8.247 52,512 +0.04(+0.53%)
Sep 23, 2005 8.203 8.358 8.179 8.203 134,954 -0.28(-3.29%)
Sep 22, 2005 8.498 8.525 8.406 8.482 75,651 +0.04(+0.42%)
Sep 21, 2005 8.552 8.593 8.439 8.447 29,096 -0.11(-1.27%)
Sep 20, 2005 8.528 8.582 8.506 8.555 53,621 +0.10(+1.18%)
Sep 19, 2005 8.647 8.647 8.436 8.455 73,989 -0.19(-2.16%)
Sep 16, 2005 8.715 8.715 8.585 8.642 46,000 -0.01(-0.06%)
Sep 15, 2005 8.566 8.647 8.525 8.647 28,127 +0.11(+1.27%)
Sep 14, 2005 8.647 8.650 8.536 8.539 42,675 -0.12(-1.38%)
Sep 13, 2005 8.661 8.715 8.636 8.658 181,509 -0.06(-0.65%)
Sep 12, 2005 8.661 8.739 8.612 8.715 81,194 +0.06(+0.72%)
Sep 09, 2005 8.617 8.661 8.617 8.653 68,862 +0.05(+0.53%)
Sep 08, 2005 8.647 8.647 8.596 8.607 41,428 -0.01(-0.06%)
Sep 07, 2005 8.574 8.644 8.525 8.612 161,557 +0.04(+0.44%)
Sep 06, 2005 8.598 8.620 8.536 8.574 89,784 -0.02(-0.28%)
Sep 02, 2005 8.607 8.623 8.539 8.598 63,597 +0.05(+0.63%)
Sep 01, 2005 8.525 8.577 8.506 8.544 72,742 +0.12(+1.48%)
Aug 31, 2005 8.417 8.444 8.339 8.420 87,706 -0.04(-0.45%)
Aug 30, 2005 8.458 8.539 8.423 8.458 65,952 -0.09(-1.04%)
Aug 29, 2005 8.431 8.552 8.404 8.547 60,549 -0.08(-0.91%)
Aug 26, 2005 8.647 8.658 8.561 8.626 78,145 +0.22(+2.67%)
Aug 25, 2005 8.390 8.428 8.339 8.401 70,248 +0.01(+0.13%)
Aug 24, 2005 8.390 8.431 8.350 8.390 128,996 -0.07(-0.80%)
Aug 23, 2005 8.552 8.552 8.452 8.458 64,567 -0.24(-2.74%)
Aug 22, 2005 8.639 8.715 8.626 8.696 84,658 +0.19(+2.23%)
Aug 19, 2005 8.431 8.523 8.431 8.506 36,856 +0.08(+0.90%)
Aug 18, 2005 8.593 8.593 8.382 8.431 176,659 -0.42(-4.74%)
Aug 17, 2005 8.688 8.877 8.688 8.850 189,406 +0.32(+3.81%)
Aug 16, 2005 8.661 8.688 8.501 8.525 102,947 -0.12(-1.41%)
Aug 15, 2005 8.552 8.696 8.552 8.647 195,642 +0.28(+3.40%)
Aug 12, 2005 8.433 8.433 8.339 8.363 28,127 -0.05(-0.58%)
Aug 11, 2005 8.390 8.412 8.336 8.412 76,483 -0.04(-0.51%)
Aug 10, 2005 8.390 8.471 8.390 8.455 240,534 +0.20(+2.43%)
Aug 09, 2005 8.276 8.295 8.241 8.255 62,627 -0.05(-0.59%)
Aug 08, 2005 8.241 8.341 8.241 8.303 166,683 +0.18(+2.23%)
Aug 05, 2005 8.065 8.125 8.065 8.122 132,044 +0.10(+1.21%)
Aug 04, 2005 8.038 8.038 8.000 8.025 27,711 -0.01(-0.17%)
Aug 03, 2005 8.052 8.052 8.011 8.038 56,254 -0.03(-0.40%)
Aug 02, 2005 8.038 8.117 8.038 8.071 45,862 -0.01(-0.10%)
Aug 01, 2005 8.068 8.130 8.065 8.079 146,870 +0.02(+0.20%)
Jul 29, 2005 7.916 8.065 7.908 8.063 116,941 +0.14(+1.81%)
Jul 28, 2005 7.957 7.965 7.892 7.919 39,211 -0.01(-0.14%)
Jul 27, 2005 7.930 7.946 7.889 7.930 23,277 +0.05(+0.69%)
Jul 26, 2005 7.889 7.889 7.854 7.876 60,272 +0.05(+0.66%)
Jul 25, 2005 7.851 7.851 7.768 7.824 64,567 -0.02(-0.31%)
Jul 22, 2005 7.903 7.914 7.738 7.849 92,140 -0.17(-2.16%)
Jul 21, 2005 7.873 8.119 7.862 8.022 287,366 +0.20(+2.60%)
Jul 20, 2005 7.781 7.822 7.735 7.819 73,435 +0.12(+1.58%)
Jul 19, 2005 7.592 7.713 7.592 7.697 177,491 +0.32(+4.37%)
Jul 18, 2005 7.335 7.416 7.335 7.375 45,308 +0.09(+1.23%)
Jul 15, 2005 7.253 7.329 7.243 7.286 31,036 -0.04(-0.48%)
Jul 14, 2005 7.307 7.348 7.267 7.321 33,669 -0.00(-0.04%)
Jul 13, 2005 7.253 7.375 7.253 7.324 43,922 +0.01(+0.11%)
Jul 12, 2005 7.348 7.348 7.294 7.316 33,530 -0.01(-0.07%)
Jul 11, 2005 7.307 7.321 7.289 7.321 39,211 +0.01(+0.18%)
Jul 08, 2005 7.267 7.321 7.262 7.307 61,103 -0.02(-0.30%)
Jul 07, 2005 7.321 7.335 7.218 7.329 41,566 -0.07(-0.99%)
Jul 06, 2005 7.443 7.451 7.397 7.402 18,289 -0.05(-0.69%)
Jul 05, 2005 7.410 7.502 7.410 7.454 67,061 +0.09(+1.25%)
Jul 01, 2005 7.362 7.402 7.362 7.362 19,120 -0.03(-0.37%)
Jun 30, 2005 7.391 7.416 7.348 7.389 74,127 -0.01(-0.18%)
Jun 29, 2005 7.389 7.437 7.389 7.402 25,771 -0.02(-0.33%)
Jun 28, 2005 7.416 7.467 7.375 7.427 41,844 +0.04(+0.51%)
Jun 27, 2005 7.408 7.440 7.388 7.389 33,392 +0.01(+0.11%)
Jun 24, 2005 7.437 7.464 7.370 7.381 19,813 -0.06(-0.76%)
Jun 23, 2005 7.443 7.492 7.389 7.437 269,908 -0.10(-1.36%)
Jun 22, 2005 7.502 7.575 7.486 7.540 70,663 +0.06(+0.87%)
Jun 21, 2005 7.489 7.527 7.473 7.475 56,254 +0.05(+0.73%)
Jun 20, 2005 7.470 7.470 7.391 7.421 46,832 -0.03(-0.40%)
Jun 17, 2005 7.551 7.551 7.413 7.451 152,828 -0.10(-1.33%)
Jun 16, 2005 7.307 7.551 7.307 7.551 405,416 +0.46(+6.53%)
Jun 15, 2005 7.056 7.113 7.040 7.088 42,259 +0.03(+0.46%)
Jun 14, 2005 7.077 7.077 7.037 7.056 36,994 -0.04(-0.53%)
Jun 13, 2005 7.034 7.110 7.034 7.094 46,970 -0.01(-0.11%)
Jun 10, 2005 7.115 7.115 7.037 7.102 24,801 -0.01(-0.19%)
Jun 09, 2005 7.077 7.118 7.077 7.115 37,133 +0.06(+0.84%)
Jun 08, 2005 7.096 7.096 7.042 7.056 38,934 -0.04(-0.57%)
Jun 07, 2005 7.040 7.115 7.040 7.096 42,121 +0.06(+0.92%)
Jun 06, 2005 7.026 7.064 7.026 7.031 24,524 +0.03(+0.46%)
Jun 03, 2005 6.996 7.012 6.926 6.999 64,705 -0.04(-0.50%)
Jun 02, 2005 7.048 7.048 6.985 7.034 70,248 -0.08(-1.14%)
Jun 01, 2005 7.040 7.121 7.029 7.115 31,175 +0.06(+0.84%)
May 31, 2005 7.107 7.123 7.042 7.056 50,434 +0.00(+0.04%)
May 27, 2005 7.042 7.088 7.031 7.053 31,175 +0.01(+0.15%)
May 26, 2005 7.042 7.099 7.012 7.042 50,850 +0.02(+0.23%)
May 25, 2005 7.042 7.042 6.991 7.026 51,404 -0.05(-0.69%)
May 24, 2005 7.096 7.118 7.042 7.075 47,247 -0.04(-0.53%)
May 23, 2005 7.132 7.145 7.091 7.113 67,477 -0.04(-0.61%)
May 20, 2005 7.253 7.253 7.134 7.156 79,531 -0.03(-0.45%)
May 19, 2005 7.096 7.197 7.096 7.188 60,133 +0.08(+1.18%)
May 18, 2005 7.140 7.140 7.077 7.104 96,712 -0.04(-0.49%)
May 17, 2005 7.169 7.169 7.102 7.140 64,844 -0.05(-0.64%)
May 16, 2005 7.180 7.194 7.148 7.186 20,922 +0.01(+0.08%)
May 13, 2005 7.199 7.213 7.142 7.180 32,560 -0.03(-0.38%)
May 12, 2005 7.251 7.251 7.194 7.207 179,153 -0.04(-0.60%)
May 11, 2005 7.259 7.270 7.202 7.251 41,705 +0.00(+0.04%)
May 10, 2005 7.240 7.278 7.240 7.248 38,241 -0.05(-0.74%)
May 09, 2005 7.294 7.307 7.248 7.302 45,169 +0.02(+0.30%)
May 06, 2005 7.297 7.302 7.270 7.280 18,982 -0.02(-0.22%)
May 05, 2005 7.256 7.337 7.245 7.297 93,664 +0.06(+0.79%)
May 04, 2005 7.159 7.243 7.156 7.240 91,031 +0.07(+0.98%)
May 03, 2005 7.172 7.172 7.126 7.169 35,054 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.