Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marriot Vacations Worldwide Cor (NY: VAC )

88.58 -1.71 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 98.26 98.62 95.61 96.94 484,497 -1.57(-1.59%)
Apr 29, 2019 96.99 99.32 96.42 98.50 317,002 +1.99(+2.06%)
Apr 26, 2019 96.66 96.66 95.17 96.51 605,871 +0.10(+0.10%)
Apr 25, 2019 97.73 98.12 94.49 96.41 339,735 -1.28(-1.31%)
Apr 24, 2019 99.08 99.25 97.64 97.70 414,484 -1.39(-1.40%)
Apr 23, 2019 97.46 99.79 96.97 99.08 417,343 +1.81(+1.86%)
Apr 22, 2019 96.20 97.61 96.12 97.27 243,362 +1.31(+1.37%)
Apr 18, 2019 96.19 96.95 94.93 95.96 254,117 -0.33(-0.34%)
Apr 17, 2019 96.82 97.13 95.50 96.29 328,034 -0.05(-0.05%)
Apr 16, 2019 95.94 96.39 95.15 96.34 208,414 +0.97(+1.02%)
Apr 15, 2019 95.36 95.71 94.30 95.37 278,439 +0.06(+0.07%)
Apr 12, 2019 94.21 95.97 94.21 95.30 344,017 +1.85(+1.98%)
Apr 11, 2019 92.25 93.59 92.03 93.45 379,197 +1.53(+1.67%)
Apr 10, 2019 91.00 91.93 90.67 91.92 391,838 +1.03(+1.13%)
Apr 09, 2019 92.15 92.39 90.54 90.89 281,981 -1.62(-1.75%)
Apr 08, 2019 91.81 93.03 91.44 92.50 369,979 +0.37(+0.40%)
Apr 05, 2019 90.06 92.43 89.58 92.14 497,555 +2.62(+2.93%)
Apr 04, 2019 89.19 90.29 88.98 89.51 288,226 +0.49(+0.55%)
Apr 03, 2019 90.21 90.58 88.83 89.02 341,851 -0.23(-0.26%)
Apr 02, 2019 88.77 89.54 88.00 89.25 304,853 +0.44(+0.50%)
Apr 01, 2019 86.74 88.92 85.85 88.81 415,198 +3.01(+3.51%)
Mar 29, 2019 87.56 88.84 85.69 85.80 546,918 -1.06(-1.23%)
Mar 28, 2019 86.00 87.79 86.00 86.87 293,808 +1.19(+1.39%)
Mar 27, 2019 85.69 86.35 83.83 85.68 450,085 +0.10(+0.12%)
Mar 26, 2019 85.50 86.67 84.60 85.57 259,675 +0.57(+0.67%)
Mar 25, 2019 84.90 86.39 84.18 85.01 276,075 -0.14(-0.16%)
Mar 22, 2019 87.79 87.79 85.13 85.14 288,551 -3.48(-3.92%)
Mar 21, 2019 86.60 89.18 86.60 88.62 619,828 +1.77(+2.04%)
Mar 20, 2019 87.61 87.94 85.73 86.85 335,926 -0.87(-0.99%)
Mar 19, 2019 88.82 89.40 87.34 87.72 289,329 -0.44(-0.50%)
Mar 18, 2019 87.47 88.52 86.85 88.16 324,312 +0.95(+1.08%)
Mar 15, 2019 86.45 87.85 86.45 87.22 1,067,793 +1.16(+1.34%)
Mar 14, 2019 86.54 87.06 85.70 86.06 435,628 -0.63(-0.73%)
Mar 13, 2019 87.17 88.18 86.53 86.69 452,740 +0.06(+0.07%)
Mar 12, 2019 87.68 88.40 86.16 86.63 546,807 -0.94(-1.07%)
Mar 11, 2019 89.34 89.75 86.82 87.57 687,683 -1.17(-1.32%)
Mar 08, 2019 87.43 88.87 87.19 88.74 412,559 +0.64(+0.73%)
Mar 07, 2019 90.24 90.50 87.91 88.10 552,059 -2.52(-2.78%)
Mar 06, 2019 90.60 92.12 90.14 90.62 500,716 +0.02(+0.02%)
Mar 05, 2019 92.93 93.04 90.58 90.60 487,193 -2.25(-2.42%)
Mar 04, 2019 92.66 93.93 90.56 92.85 912,434 +0.35(+0.38%)
Mar 01, 2019 90.40 92.92 90.16 92.50 639,542 +3.18(+3.55%)
Feb 28, 2019 94.85 95.04 85.46 89.33 1,166,784 -0.22(-0.25%)
Feb 27, 2019 88.11 90.46 87.48 89.55 560,331 +1.44(+1.64%)
Feb 26, 2019 89.51 90.33 87.90 88.11 695,823 -2.17(-2.41%)
Feb 25, 2019 90.98 91.10 89.65 90.28 533,803 +0.03(+0.03%)
Feb 22, 2019 88.05 90.32 88.05 90.25 483,574 +2.85(+3.26%)
Feb 21, 2019 88.41 89.08 87.18 87.40 722,230 -1.20(-1.35%)
Feb 20, 2019 87.16 89.62 86.99 88.60 686,709 +1.59(+1.83%)
Feb 19, 2019 85.98 87.50 85.98 87.01 329,184 +0.62(+0.72%)
Feb 15, 2019 85.40 86.77 85.26 86.39 504,923 +1.63(+1.93%)
Feb 14, 2019 84.43 85.32 83.62 84.75 416,062 -0.79(-0.93%)
Feb 13, 2019 85.84 86.76 85.18 85.55 294,855 +0.73(+0.86%)
Feb 12, 2019 84.23 85.17 83.77 84.82 231,352 +1.53(+1.83%)
Feb 11, 2019 82.27 83.44 81.86 83.29 307,654 +1.07(+1.30%)
Feb 08, 2019 81.27 82.51 81.27 82.22 411,317 -0.06(-0.08%)
Feb 07, 2019 82.92 82.97 81.39 82.29 528,354 -1.57(-1.87%)
Feb 06, 2019 83.50 84.39 83.25 83.86 435,861 -0.15(-0.17%)
Feb 05, 2019 84.28 85.04 83.49 84.01 414,000 +0.41(+0.49%)
Feb 04, 2019 81.96 83.70 81.96 83.59 348,037 +1.35(+1.64%)
Feb 01, 2019 80.98 82.32 80.26 82.24 444,161 +1.37(+1.69%)
Jan 31, 2019 80.45 81.29 79.84 80.87 512,782 +0.58(+0.73%)
Jan 30, 2019 81.31 81.31 79.04 80.29 522,468 -0.06(-0.08%)
Jan 29, 2019 79.66 80.98 79.66 80.35 488,395 +0.69(+0.87%)
Jan 28, 2019 77.18 79.91 76.61 79.66 462,198 +1.51(+1.93%)
Jan 25, 2019 77.16 78.83 77.11 78.15 572,691 +2.02(+2.65%)
Jan 24, 2019 74.18 76.86 74.12 76.13 413,036 +1.87(+2.52%)
Jan 23, 2019 74.44 75.06 73.07 74.26 594,702 +0.23(+0.31%)
Jan 22, 2019 76.13 76.57 73.84 74.03 776,631 -2.48(-3.25%)
Jan 18, 2019 75.36 76.88 74.85 76.52 523,535 +2.12(+2.85%)
Jan 17, 2019 72.71 74.87 72.71 74.40 697,951 +1.32(+1.81%)
Jan 16, 2019 71.20 73.22 71.20 73.07 508,281 +1.85(+2.59%)
Jan 15, 2019 71.94 71.97 70.84 71.23 305,804 -0.48(-0.68%)
Jan 14, 2019 71.28 72.84 70.64 71.71 540,327 -0.10(-0.14%)
Jan 11, 2019 70.33 71.90 69.62 71.81 438,140 +0.77(+1.08%)
Jan 10, 2019 69.74 71.49 69.55 71.04 482,644 +0.69(+0.97%)
Jan 09, 2019 71.55 71.71 69.49 70.36 710,285 -0.81(-1.14%)
Jan 08, 2019 70.09 71.45 69.13 71.17 690,878 +2.35(+3.41%)
Jan 07, 2019 66.59 69.17 64.92 68.83 604,186 +1.89(+2.82%)
Jan 04, 2019 63.76 67.07 63.61 66.93 751,473 +4.70(+7.56%)
Jan 03, 2019 63.03 63.73 61.14 62.23 521,181 -1.69(-2.64%)
Jan 02, 2019 63.42 65.32 62.33 63.92 643,629 -0.48(-0.75%)
Dec 31, 2018 64.13 65.08 62.77 64.40 606,083 +0.82(+1.29%)
Dec 28, 2018 62.65 64.68 61.86 63.58 878,908 +1.48(+2.38%)
Dec 27, 2018 59.79 62.89 58.90 62.10 738,322 +1.05(+1.72%)
Dec 26, 2018 56.51 61.19 55.44 61.05 593,344 +5.03(+8.98%)
Dec 24, 2018 56.80 57.16 55.42 56.02 463,868 -1.09(-1.90%)
Dec 21, 2018 59.44 60.39 56.68 57.11 1,837,190 -2.31(-3.89%)
Dec 20, 2018 61.05 62.12 58.66 59.42 1,051,574 -2.37(-3.83%)
Dec 19, 2018 64.25 65.95 61.13 61.78 651,810 -2.29(-3.58%)
Dec 18, 2018 66.76 67.18 63.69 64.08 695,186 -1.79(-2.71%)
Dec 17, 2018 65.53 67.67 63.98 65.86 687,611 +0.24(+0.36%)
Dec 14, 2018 64.82 67.81 64.28 65.63 471,912 -0.32(-0.48%)
Dec 13, 2018 67.13 67.84 65.80 65.94 504,432 -0.56(-0.85%)
Dec 12, 2018 66.16 68.30 66.01 66.51 484,357 +1.38(+2.12%)
Dec 11, 2018 68.34 69.19 65.11 65.13 584,263 -1.96(-2.92%)
Dec 10, 2018 65.78 67.57 65.08 67.09 762,925 +1.20(+1.82%)
Dec 07, 2018 68.57 71.04 65.65 65.89 653,603 -2.52(-3.69%)
Dec 06, 2018 69.04 69.10 66.89 68.41 850,494 -2.23(-3.16%)
Dec 04, 2018 76.66 77.12 70.10 70.65 811,936 -6.55(-8.49%)
Dec 03, 2018 75.66 77.73 75.02 77.20 746,415 +3.50(+4.75%)
Nov 30, 2018 73.63 73.84 72.65 73.70 677,623 -0.48(-0.65%)
Nov 29, 2018 72.13 74.85 72.13 74.18 1,082,186 +1.67(+2.30%)
Nov 28, 2018 70.66 72.68 69.55 72.51 632,368 +1.75(+2.48%)
Nov 27, 2018 69.87 71.06 69.48 70.76 579,868 +0.75(+1.08%)
Nov 26, 2018 69.43 71.65 69.38 70.00 519,842 +0.99(+1.43%)
Nov 23, 2018 69.23 70.77 68.94 69.01 248,682 -0.49(-0.71%)
Nov 21, 2018 69.50 69.50 69.50 0 +3.16(+4.76%)
Nov 20, 2018 68.25 68.71 65.80 66.34 926,080 -3.17(-4.56%)
Nov 19, 2018 69.31 70.17 69.04 69.51 782,193 -0.02(-0.03%)
Nov 16, 2018 67.74 70.16 67.60 69.53 847,745 +0.99(+1.44%)
Nov 15, 2018 68.25 68.95 65.44 68.54 1,100,442 -0.76(-1.10%)
Nov 14, 2018 70.06 71.77 69.25 69.30 907,843 +0.77(+1.13%)
Nov 13, 2018 68.93 70.92 68.51 68.53 873,965 -0.26(-0.38%)
Nov 12, 2018 73.02 73.07 68.42 68.79 1,635,478 -4.27(-5.85%)
Nov 09, 2018 78.00 78.77 71.83 73.07 1,587,952 -6.22(-7.84%)
Nov 08, 2018 82.44 82.69 78.52 79.29 1,231,844 -3.93(-4.72%)
Nov 07, 2018 82.67 86.42 81.75 83.22 1,581,334 -4.09(-4.69%)
Nov 06, 2018 87.56 88.24 86.26 87.31 658,260 -0.89(-1.01%)
Nov 05, 2018 88.91 88.98 87.18 88.20 530,988 -0.76(-0.86%)
Nov 02, 2018 88.32 89.20 86.99 88.96 602,368 +0.85(+0.97%)
Nov 01, 2018 80.85 89.10 80.31 88.11 933,758 +7.80(+9.71%)
Oct 31, 2018 79.92 81.41 79.23 80.31 695,418 +1.63(+2.08%)
Oct 30, 2018 76.13 78.71 76.13 78.68 494,374 +1.94(+2.53%)
Oct 29, 2018 79.16 80.23 75.69 76.74 688,390 -1.30(-1.66%)
Oct 26, 2018 77.68 78.62 75.91 78.03 736,681 -0.54(-0.69%)
Oct 25, 2018 76.68 79.06 76.68 78.58 800,567 +2.40(+3.15%)
Oct 24, 2018 78.73 79.53 76.04 76.18 1,036,004 -2.70(-3.43%)
Oct 23, 2018 79.26 80.24 77.62 78.89 727,829 -2.06(-2.55%)
Oct 22, 2018 81.86 82.14 80.08 80.95 589,595 -0.70(-0.86%)
Oct 19, 2018 83.10 83.94 81.09 81.65 592,121 -1.44(-1.74%)
Oct 18, 2018 85.52 85.52 81.95 83.09 703,601 -2.85(-3.32%)
Oct 17, 2018 86.77 87.41 85.34 85.94 626,408 -1.18(-1.35%)
Oct 16, 2018 84.85 87.84 84.85 87.12 600,734 +2.31(+2.72%)
Oct 15, 2018 84.90 85.59 83.71 84.81 607,701 -0.25(-0.30%)
Oct 12, 2018 86.48 86.79 83.50 85.07 756,954 +0.13(+0.15%)
Oct 11, 2018 86.22 86.42 84.12 84.94 1,227,664 -1.38(-1.60%)
Oct 10, 2018 90.50 90.50 86.15 86.32 942,811 -4.61(-5.07%)
Oct 09, 2018 91.77 92.78 90.79 90.93 725,307 -1.33(-1.44%)
Oct 08, 2018 91.76 92.97 90.99 92.26 640,446 -0.26(-0.28%)
Oct 05, 2018 93.67 94.07 91.61 92.52 908,566 -1.03(-1.10%)
Oct 04, 2018 97.06 97.52 93.17 93.54 919,152 -3.90(-4.00%)
Oct 03, 2018 98.47 98.57 96.51 97.45 699,134 -0.84(-0.85%)
Oct 02, 2018 98.93 99.18 97.44 98.28 820,380 -0.65(-0.66%)
Oct 01, 2018 101.76 102.33 98.59 98.94 522,591 -2.49(-2.45%)
Sep 28, 2018 101.21 102.20 100.45 101.42 469,047 +0.24(+0.24%)
Sep 27, 2018 103.47 103.55 100.70 101.18 1,196,176 -4.76(-4.49%)
Sep 26, 2018 106.35 107.23 105.77 105.93 456,495 -0.53(-0.50%)
Sep 25, 2018 105.64 106.99 105.48 106.46 578,977 +1.03(+0.98%)
Sep 24, 2018 106.87 106.92 104.04 105.42 438,190 -1.67(-1.56%)
Sep 21, 2018 107.27 108.28 106.89 107.09 619,226 -0.14(-0.13%)
Sep 20, 2018 105.78 107.62 104.61 107.23 461,449 +1.85(+1.76%)
Sep 19, 2018 104.75 105.96 104.72 105.38 452,142 +0.36(+0.35%)
Sep 18, 2018 102.87 105.50 102.87 105.02 420,497 +2.07(+2.01%)
Sep 17, 2018 103.33 103.50 102.53 102.94 290,084 -0.43(-0.41%)
Sep 14, 2018 101.35 103.57 100.46 103.37 501,626 +2.01(+1.98%)
Sep 13, 2018 99.29 101.45 99.22 101.36 499,037 +2.02(+2.03%)
Sep 12, 2018 97.68 99.54 97.36 99.35 800,176 +1.28(+1.30%)
Sep 11, 2018 101.71 101.71 97.86 98.07 1,117,624 -4.03(-3.95%)
Sep 10, 2018 104.31 104.65 101.88 102.10 941,602 -2.20(-2.11%)
Sep 07, 2018 104.69 104.90 103.38 104.30 946,534 -0.58(-0.55%)
Sep 06, 2018 107.11 107.76 104.79 104.88 747,549 -2.12(-1.99%)
Sep 05, 2018 106.83 107.57 105.51 107.01 1,125,395 +0.03(+0.03%)
Sep 04, 2018 107.13 108.33 105.89 106.98 933,432 -0.65(-0.60%)
Aug 31, 2018 107.63 107.63 107.63 0 -2.36(-2.15%)
Aug 30, 2018 110.57 111.96 109.71 109.99 491,838 -0.13(-0.12%)
Aug 29, 2018 112.10 112.50 109.48 110.12 650,675 -2.66(-2.36%)
Aug 28, 2018 111.80 113.15 111.06 112.78 276,691 +1.21(+1.09%)
Aug 27, 2018 113.07 114.11 111.15 111.56 268,668 -1.34(-1.19%)
Aug 24, 2018 112.43 113.21 111.93 112.90 236,163 +0.48(+0.43%)
Aug 23, 2018 114.02 114.43 112.06 112.42 281,588 -1.67(-1.47%)
Aug 22, 2018 114.19 114.50 112.89 114.10 230,653 -0.16(-0.14%)
Aug 21, 2018 111.48 114.72 111.48 114.26 468,172 +2.77(+2.48%)
Aug 20, 2018 109.41 111.80 109.19 111.49 262,868 +2.45(+2.25%)
Aug 17, 2018 108.16 109.25 106.73 109.04 221,237 +0.59(+0.54%)
Aug 16, 2018 106.14 108.74 105.82 108.45 213,200 +2.38(+2.24%)
Aug 15, 2018 106.94 107.30 105.46 106.08 263,001 -1.31(-1.22%)
Aug 14, 2018 104.88 107.54 104.69 107.39 181,381 +2.50(+2.39%)
Aug 13, 2018 105.92 106.51 103.98 104.88 242,122 -1.11(-1.05%)
Aug 10, 2018 106.49 107.15 105.85 105.99 162,639 -0.49(-0.46%)
Aug 09, 2018 106.82 108.71 106.36 106.48 148,475 -0.13(-0.12%)
Aug 08, 2018 109.46 109.85 106.54 106.61 239,459 -2.79(-2.55%)
Aug 07, 2018 109.39 110.10 108.94 109.39 429,631 -0.23(-0.21%)
Aug 06, 2018 108.30 109.96 107.44 109.62 297,887 +1.28(+1.19%)
Aug 03, 2018 111.07 111.23 106.71 108.34 421,689 -2.32(-2.10%)
Aug 02, 2018 105.50 111.06 102.97 110.66 682,857 +4.89(+4.63%)
Aug 01, 2018 107.81 107.86 104.66 105.77 422,420 -1.96(-1.82%)
Jul 31, 2018 106.58 108.14 106.45 107.73 209,161 +0.99(+0.92%)
Jul 30, 2018 107.69 107.99 106.50 106.74 197,261 -1.00(-0.93%)
Jul 27, 2018 110.56 110.58 107.32 107.75 323,287 -2.79(-2.52%)
Jul 26, 2018 104.94 110.88 104.94 110.53 767,824 +5.51(+5.24%)
Jul 25, 2018 106.23 106.68 104.58 105.03 254,359 -1.47(-1.38%)
Jul 24, 2018 109.44 109.44 105.15 106.49 255,023 -2.05(-1.89%)
Jul 23, 2018 108.49 109.18 107.61 108.54 192,454 +0.03(+0.02%)
Jul 20, 2018 108.98 109.36 108.24 108.52 192,805 -0.08(-0.07%)
Jul 19, 2018 107.54 108.83 107.45 108.60 228,418 +0.36(+0.33%)
Jul 18, 2018 107.80 108.91 106.64 108.24 298,795 +0.55(+0.51%)
Jul 17, 2018 107.36 108.47 107.36 107.69 237,714 +0.42(+0.40%)
Jul 16, 2018 107.18 107.83 106.51 107.26 309,831 +0.67(+0.63%)
Jul 13, 2018 106.15 107.28 105.95 106.59 388,308 +0.02(+0.02%)
Jul 12, 2018 107.94 106.49 106.57 375,995 -1.37(-1.27%)
Jul 11, 2018 106.37 108.47 105.77 107.94 382,530 +0.95(+0.89%)
Jul 10, 2018 107.29 107.86 106.61 106.99 394,052 -0.31(-0.29%)
Jul 09, 2018 105.71 107.49 105.69 107.30 446,912 +2.03(+1.92%)
Jul 06, 2018 104.10 105.96 103.58 105.27 313,179 +1.23(+1.18%)
Jul 05, 2018 106.35 106.35 102.94 104.04 403,604 -2.01(-1.89%)
Jul 03, 2018 106.05 106.05 106.05 0 +3.29(+3.20%)
Jul 02, 2018 102.36 104.06 102.34 102.75 565,870 +0.59(+0.58%)
Jun 29, 2018 98.36 102.68 98.36 102.17 946,916 +3.88(+3.95%)
Jun 28, 2018 99.63 99.79 96.93 98.29 558,341 -1.48(-1.49%)
Jun 27, 2018 102.33 102.33 99.66 99.77 580,529 -2.23(-2.18%)
Jun 26, 2018 104.01 104.11 101.66 102.00 582,860 -2.22(-2.13%)
Jun 25, 2018 105.60 106.02 102.81 104.21 513,865 -2.50(-2.34%)
Jun 22, 2018 108.30 109.84 106.27 106.71 465,307 -1.05(-0.97%)
Jun 21, 2018 108.99 109.59 106.79 107.76 479,994 -1.06(-0.97%)
Jun 20, 2018 109.60 111.28 108.06 108.81 329,532 +0.55(+0.51%)
Jun 19, 2018 108.00 108.37 106.90 108.26 355,946 -0.50(-0.46%)
Jun 18, 2018 108.43 109.12 107.81 108.76 256,016 -0.23(-0.21%)
Jun 15, 2018 109.05 107.34 108.99 275,912 +0.77(+0.71%)
Jun 14, 2018 106.80 108.67 106.80 108.22 324,285 +1.62(+1.52%)
Jun 13, 2018 110.69 110.69 106.52 106.60 401,085 -3.94(-3.57%)
Jun 12, 2018 110.16 111.08 109.15 110.54 246,356 +0.19(+0.17%)
Jun 11, 2018 110.46 111.13 109.67 110.35 193,701 +0.00(+0.00%)
Jun 08, 2018 110.79 112.28 109.37 110.35 234,220 -0.43(-0.38%)
Jun 07, 2018 112.25 112.60 110.53 110.78 241,724 -0.62(-0.56%)
Jun 06, 2018 111.79 111.40 260,060 +1.07(+0.97%)
Jun 05, 2018 109.40 111.00 108.33 110.33 336,386 +0.30(+0.27%)
Jun 04, 2018 110.12 110.45 109.44 110.04 199,356 -0.07(-0.07%)
Jun 01, 2018 109.50 111.02 108.84 110.11 351,943 +1.36(+1.25%)
May 31, 2018 110.42 111.17 108.12 108.75 708,606 -1.53(-1.39%)
May 30, 2018 107.55 110.60 107.55 110.28 850,326 +3.41(+3.19%)
May 29, 2018 107.73 108.06 105.97 106.87 326,191 -1.30(-1.20%)
May 25, 2018 108.17 108.17 108.17 0 +0.54(+0.50%)
May 24, 2018 106.88 107.74 106.58 107.63 291,625 +0.74(+0.69%)
May 23, 2018 106.38 107.59 106.38 106.89 341,072 -0.08(-0.08%)
May 22, 2018 107.57 108.46 106.64 106.97 348,056 +0.06(+0.06%)
May 21, 2018 107.35 107.36 104.72 106.91 349,001 +0.19(+0.18%)
May 18, 2018 106.79 107.47 105.22 106.72 536,484 +0.63(+0.59%)
May 17, 2018 106.81 107.14 104.55 106.09 377,337 -0.67(-0.63%)
May 16, 2018 105.17 107.51 105.03 106.75 368,124 +1.45(+1.38%)
May 15, 2018 105.39 105.65 103.76 105.30 352,193 -0.64(-0.60%)
May 14, 2018 108.17 108.56 105.55 105.94 370,365 -1.70(-1.57%)
May 11, 2018 106.47 108.25 106.10 107.64 538,033 +0.94(+0.88%)
May 10, 2018 108.34 108.35 106.41 106.70 247,356 -0.91(-0.85%)
May 09, 2018 107.99 108.34 106.45 107.61 430,306 +0.09(+0.08%)
May 08, 2018 105.97 108.11 105.28 107.52 444,901 +0.91(+0.85%)
May 07, 2018 106.46 107.90 105.07 106.61 617,167 +0.81(+0.77%)
May 04, 2018 107.10 109.01 105.14 105.80 746,379 -1.47(-1.37%)
May 03, 2018 108.17 111.64 105.52 107.27 1,592,216 -3.60(-3.24%)
May 02, 2018 112.45 113.20 109.74 110.86 1,641,297 -1.28(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.