Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.800 +0.030 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.940 5.196 4.870 5.196 575,615 +0.18(+3.51%)
Apr 29, 2020 4.755 5.126 4.711 5.020 621,834 +0.43(+9.42%)
Apr 28, 2020 4.332 4.676 4.314 4.588 427,097 +0.40(+9.47%)
Apr 27, 2020 3.838 4.393 3.838 4.191 300,072 +0.38(+9.95%)
Apr 24, 2020 3.714 3.908 3.546 3.811 351,503 +0.13(+3.60%)
Apr 23, 2020 3.617 3.820 3.564 3.679 348,820 +0.03(+0.72%)
Apr 22, 2020 3.988 3.988 3.573 3.652 593,105 -0.29(-7.38%)
Apr 21, 2020 3.917 4.076 3.864 3.943 315,596 -0.11(-2.83%)
Apr 20, 2020 4.296 4.349 3.988 4.058 312,730 -0.25(-5.74%)
Apr 17, 2020 4.323 4.464 4.208 4.305 375,873 +0.27(+6.78%)
Apr 16, 2020 4.155 4.252 3.988 4.032 323,564 -0.12(-2.97%)
Apr 15, 2020 4.191 4.261 4.049 4.155 292,141 -0.23(-5.23%)
Apr 14, 2020 4.482 4.490 4.164 4.385 455,386 +0.00(+0.00%)
Apr 13, 2020 4.446 4.490 4.293 4.385 405,830 -0.15(-3.31%)
Apr 09, 2020 4.085 4.605 4.023 4.535 746,193 +0.57(+14.48%)
Apr 08, 2020 3.855 4.071 3.855 3.961 285,309 +0.11(+2.75%)
Apr 07, 2020 3.891 4.082 3.776 3.855 491,347 +0.24(+6.59%)
Apr 06, 2020 3.335 3.688 3.282 3.617 440,979 +0.43(+13.57%)
Apr 03, 2020 3.185 3.308 3.052 3.185 423,028 -0.02(-0.55%)
Apr 02, 2020 3.273 3.352 3.132 3.202 346,120 -0.08(-2.42%)
Apr 01, 2020 3.529 3.661 3.236 3.282 300,040 -0.36(-9.93%)
Mar 31, 2020 3.749 4.093 3.617 3.644 521,042 -0.08(-2.13%)
Mar 30, 2020 3.855 3.943 3.546 3.723 422,707 -0.10(-2.54%)
Mar 27, 2020 3.838 4.014 3.670 3.820 358,757 -0.19(-4.84%)
Mar 26, 2020 3.908 4.141 3.829 4.014 534,749 +0.12(+3.17%)
Mar 25, 2020 3.741 4.182 3.732 3.891 501,555 +0.08(+2.08%)
Mar 24, 2020 3.688 3.988 3.626 3.811 519,545 +0.45(+13.39%)
Mar 23, 2020 3.529 3.661 3.308 3.361 479,769 -0.16(-4.51%)
Mar 20, 2020 3.873 4.110 3.494 3.520 740,865 -0.14(-3.86%)
Mar 19, 2020 3.291 3.688 3.158 3.661 778,581 +0.40(+12.16%)
Mar 18, 2020 3.379 3.749 3.264 3.264 690,781 -0.33(-9.09%)
Mar 17, 2020 3.449 3.873 3.352 3.591 792,090 +0.15(+4.36%)
Mar 16, 2020 4.093 4.102 3.326 3.441 813,523 -1.06(-23.53%)
Mar 13, 2020 4.579 4.711 4.102 4.499 1,208,101 +0.67(+17.51%)
Mar 12, 2020 3.820 3.996 3.767 3.829 618,007 -0.29(-7.07%)
Mar 11, 2020 4.588 4.632 4.076 4.120 600,142 -0.59(-12.55%)
Mar 10, 2020 4.808 5.117 4.632 4.711 397,747 +0.03(+0.57%)
Mar 09, 2020 4.826 4.887 4.588 4.685 363,307 -0.45(-8.76%)
Mar 06, 2020 5.187 5.399 5.020 5.134 540,460 -0.19(-3.48%)
Mar 05, 2020 5.487 5.523 5.232 5.320 420,193 -0.21(-3.83%)
Mar 04, 2020 5.311 5.611 5.293 5.531 453,466 +0.26(+5.03%)
Mar 03, 2020 5.373 5.569 5.223 5.267 628,001 -0.12(-2.29%)
Mar 02, 2020 5.743 5.796 5.346 5.390 489,255 -0.34(-6.00%)
Feb 28, 2020 5.540 5.858 5.479 5.734 444,791 +0.08(+1.40%)
Feb 27, 2020 5.646 5.902 5.408 5.655 639,196 -0.07(-1.23%)
Feb 26, 2020 5.884 5.964 5.655 5.726 300,188 -0.12(-2.11%)
Feb 25, 2020 6.061 6.061 5.743 5.849 376,785 -0.20(-3.35%)
Feb 24, 2020 6.149 6.175 5.973 6.052 447,640 -0.24(-3.79%)
Feb 21, 2020 6.493 6.502 6.237 6.290 379,727 -0.22(-3.39%)
Feb 20, 2020 6.440 6.564 6.431 6.511 292,889 +0.07(+1.10%)
Feb 19, 2020 6.493 6.564 6.352 6.440 311,911 -0.05(-0.82%)
Feb 18, 2020 6.502 6.581 6.387 6.493 451,483 -0.04(-0.67%)
Feb 14, 2020 6.837 6.837 6.493 6.537 371,906 -0.29(-4.26%)
Feb 13, 2020 6.925 6.952 6.705 6.828 447,232 -0.18(-2.52%)
Feb 12, 2020 7.040 7.199 6.978 7.005 398,630 +0.04(+0.51%)
Feb 11, 2020 6.969 7.181 6.846 6.969 639,020 +0.09(+1.28%)
Feb 10, 2020 6.873 6.999 6.795 6.881 696,502 +0.04(+0.57%)
Feb 07, 2020 6.858 6.920 6.686 6.842 685,968 -0.02(-0.23%)
Feb 06, 2020 6.913 6.944 6.803 6.858 398,899 -0.02(-0.23%)
Feb 05, 2020 6.694 6.920 6.670 6.873 437,642 +0.23(+3.41%)
Feb 04, 2020 6.772 6.834 6.631 6.647 650,344 +0.00(+0.00%)
Feb 03, 2020 6.647 6.764 6.647 6.647 405,707 +0.00(+0.00%)
Jan 31, 2020 6.764 6.780 6.553 6.647 579,569 -0.10(-1.51%)
Jan 30, 2020 6.764 6.827 6.676 6.748 331,518 +0.00(+0.00%)
Jan 29, 2020 6.952 6.971 6.654 6.748 373,603 -0.13(-1.82%)
Jan 28, 2020 6.780 6.940 6.756 6.873 473,571 +0.10(+1.50%)
Jan 27, 2020 6.881 6.920 6.740 6.772 587,722 -0.16(-2.26%)
Jan 24, 2020 7.210 7.217 6.889 6.928 835,592 +0.07(+1.03%)
Jan 23, 2020 6.850 6.959 6.662 6.858 825,533 -0.02(-0.23%)
Jan 22, 2020 6.740 6.936 6.670 6.873 596,961 +0.22(+3.29%)
Jan 21, 2020 6.701 6.701 6.529 6.654 673,826 -0.04(-0.58%)
Jan 17, 2020 6.873 6.920 6.631 6.694 560,131 -0.13(-1.95%)
Jan 16, 2020 6.725 6.920 6.725 6.827 620,049 +0.11(+1.63%)
Jan 15, 2020 6.842 6.881 6.654 6.717 914,389 -0.23(-3.27%)
Jan 14, 2020 6.881 7.155 6.858 6.944 852,034 -0.16(-2.20%)
Jan 13, 2020 8.125 8.203 6.803 7.100 1,829,303 -2.03(-22.26%)
Jan 10, 2020 9.344 9.360 9.079 9.133 393,242 -0.23(-2.42%)
Jan 09, 2020 9.399 9.501 9.231 9.360 430,504 -0.07(-0.75%)
Jan 08, 2020 9.438 9.540 9.266 9.430 334,500 +0.03(+0.33%)
Jan 07, 2020 9.415 9.509 9.282 9.399 315,559 -0.04(-0.41%)
Jan 06, 2020 9.423 9.501 9.366 9.438 365,329 -0.02(-0.17%)
Jan 03, 2020 9.344 9.501 9.251 9.454 482,761 +0.02(+0.17%)
Jan 02, 2020 9.579 9.665 9.329 9.438 376,826 -0.14(-1.47%)
Dec 31, 2019 9.407 9.602 9.329 9.579 384,418 +0.17(+1.83%)
Dec 30, 2019 9.485 9.485 9.196 9.407 445,246 -0.03(-0.33%)
Dec 27, 2019 9.626 9.626 9.376 9.438 203,718 -0.14(-1.47%)
Dec 26, 2019 9.556 9.634 9.485 9.579 205,896 +0.06(+0.66%)
Dec 24, 2019 9.493 9.595 9.360 9.516 150,902 -0.02(-0.16%)
Dec 23, 2019 9.579 9.728 9.470 9.532 442,465 +0.02(+0.25%)
Dec 20, 2019 9.556 9.595 9.376 9.509 534,042 +0.02(+0.25%)
Dec 19, 2019 9.509 9.564 9.360 9.485 421,322 -0.05(-0.57%)
Dec 18, 2019 9.368 9.563 9.360 9.540 362,907 +0.17(+1.84%)
Dec 17, 2019 9.211 9.376 9.079 9.368 264,991 +0.17(+1.87%)
Dec 16, 2019 9.251 9.352 9.133 9.196 434,303 +0.01(+0.09%)
Dec 13, 2019 9.493 9.509 9.172 9.188 402,066 -0.30(-3.21%)
Dec 12, 2019 9.446 9.665 9.360 9.493 419,577 +0.03(+0.33%)
Dec 11, 2019 9.774 9.915 9.321 9.462 435,579 -0.39(-3.97%)
Dec 10, 2019 9.861 9.970 9.587 9.853 367,827 +0.12(+1.20%)
Dec 09, 2019 9.219 9.954 9.141 9.735 670,856 +0.61(+6.68%)
Dec 06, 2019 9.297 9.384 8.985 9.125 756,304 -0.02(-0.26%)
Dec 05, 2019 9.000 9.149 8.742 9.149 1,488,542 +0.20(+2.18%)
Dec 04, 2019 7.687 7.913 7.577 8.953 552,956 +1.34(+17.68%)
Dec 03, 2019 7.780 7.780 7.585 7.608 303,676 -0.15(-1.92%)
Dec 02, 2019 7.710 7.812 7.671 7.757 220,439 +0.05(+0.61%)
Nov 29, 2019 7.820 7.890 7.603 7.710 159,471 -0.16(-2.09%)
Nov 27, 2019 7.820 7.968 7.796 7.874 207,555 +0.06(+0.80%)
Nov 26, 2019 7.679 7.984 7.655 7.812 238,760 +0.06(+0.81%)
Nov 25, 2019 7.632 7.867 7.577 7.749 256,385 +0.12(+1.54%)
Nov 22, 2019 7.468 7.687 7.429 7.632 405,775 +0.38(+5.29%)
Nov 21, 2019 7.374 7.374 7.139 7.249 233,723 -0.09(-1.17%)
Nov 20, 2019 7.585 7.624 7.272 7.335 281,395 -0.29(-3.79%)
Nov 19, 2019 7.608 7.702 7.421 7.624 223,773 -0.04(-0.51%)
Nov 18, 2019 7.624 7.698 7.515 7.663 265,520 -0.02(-0.20%)
Nov 15, 2019 7.773 7.882 7.577 7.679 236,457 -0.05(-0.61%)
Nov 14, 2019 7.788 7.945 7.702 7.726 137,943 -0.05(-0.70%)
Nov 13, 2019 7.843 7.882 7.624 7.780 164,734 -0.13(-1.58%)
Nov 12, 2019 7.999 8.070 7.835 7.906 130,258 -0.09(-1.17%)
Nov 11, 2019 7.913 7.999 7.796 7.999 135,985 +0.00(+0.00%)
Nov 08, 2019 8.179 8.203 7.921 7.999 237,863 -0.27(-3.22%)
Nov 07, 2019 8.226 8.414 8.187 8.265 162,303 +0.15(+1.83%)
Nov 06, 2019 8.085 8.117 7.874 8.117 345,021 +0.03(+0.39%)
Nov 05, 2019 8.125 8.234 7.968 8.085 218,706 -0.05(-0.58%)
Nov 04, 2019 8.179 8.250 7.968 8.132 224,399 +0.02(+0.19%)
Nov 01, 2019 8.062 8.179 7.984 8.117 327,766 +0.09(+1.17%)
Oct 31, 2019 8.054 8.101 7.894 8.023 213,869 -0.02(-0.29%)
Oct 30, 2019 8.101 8.128 7.859 8.046 305,491 -0.07(-0.87%)
Oct 29, 2019 8.171 8.242 7.882 8.117 266,720 -0.14(-1.70%)
Oct 28, 2019 8.312 8.312 8.148 8.258 140,444 +0.02(+0.19%)
Oct 25, 2019 8.125 8.303 8.125 8.242 217,530 +0.05(+0.57%)
Oct 24, 2019 8.336 8.336 8.039 8.195 157,541 -0.15(-1.78%)
Oct 23, 2019 8.383 8.406 8.195 8.344 193,761 -0.05(-0.65%)
Oct 22, 2019 8.211 8.430 8.101 8.398 208,013 +0.22(+2.68%)
Oct 21, 2019 8.117 8.242 8.046 8.179 232,866 +0.18(+2.25%)
Oct 18, 2019 7.999 8.085 7.874 7.999 262,417 -0.09(-1.06%)
Oct 17, 2019 7.968 8.132 7.923 8.085 244,370 +0.12(+1.47%)
Oct 16, 2019 7.812 7.968 7.812 7.968 220,131 +0.12(+1.49%)
Oct 15, 2019 7.679 7.851 7.593 7.851 256,378 +0.22(+2.87%)
Oct 14, 2019 7.734 7.741 7.499 7.632 294,286 -0.12(-1.51%)
Oct 11, 2019 7.741 7.921 7.679 7.749 395,033 +0.10(+1.33%)
Oct 10, 2019 7.429 7.730 7.429 7.648 310,991 +0.18(+2.41%)
Oct 09, 2019 7.374 7.569 7.280 7.468 369,676 +0.15(+2.03%)
Oct 08, 2019 7.108 7.382 6.889 7.319 429,616 +0.19(+2.63%)
Oct 07, 2019 7.108 7.247 7.092 7.131 441,373 -0.05(-0.76%)
Oct 04, 2019 7.178 7.237 7.131 7.186 343,623 +0.04(+0.55%)
Oct 03, 2019 7.077 7.171 6.959 7.147 363,495 +0.06(+0.88%)
Oct 02, 2019 7.202 7.202 6.897 7.085 646,372 -0.19(-2.58%)
Oct 01, 2019 7.350 7.479 7.124 7.272 501,646 -0.11(-1.48%)
Sep 30, 2019 7.429 7.487 7.331 7.382 422,447 -0.03(-0.42%)
Sep 27, 2019 7.444 7.640 7.382 7.413 408,716 -0.03(-0.42%)
Sep 26, 2019 7.538 7.562 7.264 7.444 271,323 -0.09(-1.24%)
Sep 25, 2019 7.483 7.663 7.374 7.538 309,605 +0.02(+0.21%)
Sep 24, 2019 7.694 7.796 7.390 7.522 411,986 -0.13(-1.74%)
Sep 23, 2019 7.679 7.788 7.483 7.655 328,938 -0.11(-1.41%)
Sep 20, 2019 7.835 7.945 7.710 7.765 351,296 -0.07(-0.90%)
Sep 19, 2019 7.921 7.937 7.734 7.835 195,478 -0.05(-0.69%)
Sep 18, 2019 7.960 8.015 7.683 7.890 343,364 -0.02(-0.30%)
Sep 17, 2019 7.984 8.023 7.851 7.913 292,119 -0.14(-1.75%)
Sep 16, 2019 8.148 8.195 7.976 8.054 348,442 -0.16(-2.00%)
Sep 13, 2019 8.171 8.304 8.023 8.218 279,554 +0.05(+0.57%)
Sep 12, 2019 8.297 8.422 8.062 8.171 536,696 -0.16(-1.97%)
Sep 11, 2019 8.265 8.383 8.093 8.336 393,432 +0.09(+1.04%)
Sep 10, 2019 8.195 8.258 8.148 8.250 348,234 +0.00(+0.00%)
Sep 09, 2019 8.085 8.250 8.023 8.250 367,545 +0.21(+2.63%)
Sep 06, 2019 8.140 8.211 7.913 8.039 283,006 -0.02(-0.29%)
Sep 05, 2019 7.984 8.195 7.984 8.062 488,858 +0.14(+1.78%)
Sep 04, 2019 7.921 7.976 7.710 7.921 433,854 +0.00(+0.00%)
Sep 03, 2019 8.297 8.347 7.870 7.921 518,886 -0.45(-5.42%)
Aug 30, 2019 8.523 8.664 8.289 8.375 775,871 -0.14(-1.65%)
Aug 29, 2019 7.663 8.664 7.468 8.516 2,455,943 +1.70(+24.89%)
Aug 28, 2019 6.553 6.866 6.490 6.819 660,719 +0.21(+3.20%)
Aug 27, 2019 6.764 6.928 6.553 6.608 378,051 -0.10(-1.52%)
Aug 26, 2019 6.522 6.725 6.404 6.709 362,481 +0.24(+3.75%)
Aug 23, 2019 6.897 6.905 6.357 6.467 466,775 -0.60(-8.52%)
Aug 22, 2019 6.553 7.202 6.553 7.069 364,108 +0.55(+8.39%)
Aug 21, 2019 6.443 6.608 6.420 6.522 502,218 +0.17(+2.71%)
Aug 20, 2019 6.334 6.404 6.240 6.350 325,285 +0.05(+0.87%)
Aug 19, 2019 6.436 6.475 6.263 6.295 317,401 -0.04(-0.62%)
Aug 16, 2019 6.310 6.381 6.232 6.334 335,695 +0.05(+0.87%)
Aug 15, 2019 6.357 6.389 6.146 6.279 264,554 -0.07(-1.11%)
Aug 14, 2019 6.326 6.451 6.224 6.350 262,374 -0.20(-2.99%)
Aug 13, 2019 6.271 6.803 6.271 6.545 329,392 +0.25(+3.98%)
Aug 12, 2019 6.138 6.310 6.037 6.295 847,959 +0.08(+1.26%)
Aug 09, 2019 6.318 6.381 6.177 6.217 206,532 -0.13(-2.09%)
Aug 08, 2019 6.326 6.420 6.256 6.350 155,949 +0.04(+0.62%)
Aug 07, 2019 6.177 6.342 6.154 6.310 166,594 +0.05(+0.75%)
Aug 06, 2019 6.099 6.263 6.068 6.263 395,109 +0.16(+2.69%)
Aug 05, 2019 6.138 6.146 5.959 6.099 293,980 -0.05(-0.76%)
Aug 02, 2019 6.060 6.279 6.060 6.146 278,019 +0.02(+0.38%)
Aug 01, 2019 6.412 6.490 5.998 6.123 371,350 -0.28(-4.40%)
Jul 31, 2019 6.420 6.537 6.373 6.404 262,338 -0.03(-0.49%)
Jul 30, 2019 6.428 6.545 6.326 6.436 166,591 -0.05(-0.72%)
Jul 29, 2019 6.467 6.576 6.330 6.482 290,633 +0.02(+0.24%)
Jul 26, 2019 6.490 6.600 6.451 6.467 229,551 -0.02(-0.36%)
Jul 25, 2019 6.553 6.631 6.404 6.490 376,720 -0.06(-0.95%)
Jul 24, 2019 6.271 6.647 6.271 6.553 440,613 +0.28(+4.49%)
Jul 23, 2019 6.389 6.467 6.267 6.271 257,061 -0.09(-1.47%)
Jul 22, 2019 6.436 6.576 6.326 6.365 412,815 -0.08(-1.21%)
Jul 19, 2019 6.256 6.553 6.256 6.443 364,341 +0.19(+3.00%)
Jul 18, 2019 6.342 6.350 6.193 6.256 316,278 -0.09(-1.36%)
Jul 17, 2019 6.420 6.420 6.201 6.342 455,222 -0.11(-1.70%)
Jul 16, 2019 6.373 6.608 6.353 6.451 262,582 +0.09(+1.35%)
Jul 15, 2019 6.428 6.569 6.193 6.365 526,541 +0.00(+0.00%)
Jul 12, 2019 6.248 6.514 6.248 6.365 212,415 +0.12(+1.88%)
Jul 11, 2019 6.224 6.404 6.224 6.248 223,034 +0.05(+0.76%)
Jul 10, 2019 6.201 6.248 6.123 6.201 277,748 +0.02(+0.25%)
Jul 09, 2019 6.185 6.217 6.076 6.185 681,485 -0.03(-0.50%)
Jul 08, 2019 6.170 6.303 6.154 6.217 422,599 +0.01(+0.13%)
Jul 05, 2019 6.107 6.279 6.107 6.209 193,871 +0.09(+1.40%)
Jul 03, 2019 6.068 6.193 6.021 6.123 214,077 +0.05(+0.90%)
Jul 02, 2019 6.076 6.138 6.013 6.068 280,704 -0.03(-0.51%)
Jul 01, 2019 6.091 6.334 6.005 6.099 469,214 +0.13(+2.23%)
Jun 28, 2019 6.076 6.201 5.966 5.966 968,080 -0.12(-1.93%)
Jun 27, 2019 6.029 6.123 6.021 6.084 323,512 +0.04(+0.65%)
Jun 26, 2019 6.005 6.248 5.974 6.045 361,853 +0.02(+0.26%)
Jun 25, 2019 6.256 6.287 6.021 6.029 571,225 -0.23(-3.75%)
Jun 24, 2019 6.357 6.412 6.217 6.263 436,262 -0.08(-1.23%)
Jun 21, 2019 6.342 6.396 6.279 6.342 438,385 -0.01(-0.12%)
Jun 20, 2019 6.342 6.381 6.240 6.350 308,647 +0.10(+1.63%)
Jun 19, 2019 6.217 6.381 6.131 6.248 990,644 +0.06(+1.01%)
Jun 18, 2019 6.263 6.420 6.162 6.185 408,858 -0.05(-0.75%)
Jun 17, 2019 6.115 6.303 6.052 6.232 346,058 +0.13(+2.05%)
Jun 14, 2019 6.170 6.232 6.068 6.107 267,405 -0.03(-0.51%)
Jun 13, 2019 6.084 6.217 6.013 6.138 311,532 +0.06(+1.03%)
Jun 12, 2019 6.060 6.224 5.982 6.076 398,951 -0.01(-0.13%)
Jun 11, 2019 6.224 6.271 6.029 6.084 474,785 -0.13(-2.02%)
Jun 10, 2019 6.381 6.524 6.146 6.209 596,620 -0.14(-2.22%)
Jun 07, 2019 6.334 6.420 6.287 6.350 380,965 +0.05(+0.74%)
Jun 06, 2019 6.287 6.357 6.177 6.303 1,203,005 +0.01(+0.12%)
Jun 05, 2019 6.482 6.568 6.248 6.295 774,548 -0.03(-0.49%)
Jun 04, 2019 6.256 6.467 6.193 6.326 699,383 +0.14(+2.28%)
Jun 03, 2019 6.107 6.350 6.029 6.185 807,831 +0.09(+1.41%)
May 31, 2019 6.514 6.514 6.060 6.099 1,195,074 -0.41(-6.25%)
May 30, 2019 6.959 7.171 6.451 6.506 2,358,193 -1.42(-17.87%)
May 29, 2019 7.929 8.054 7.616 7.921 1,001,898 -0.11(-1.36%)
May 28, 2019 8.211 8.336 7.968 8.031 389,582 -0.19(-2.28%)
May 24, 2019 8.179 8.430 8.164 8.218 340,938 +0.05(+0.57%)
May 23, 2019 8.265 8.476 8.078 8.171 266,760 -0.15(-1.79%)
May 22, 2019 8.390 8.422 8.203 8.320 367,531 -0.16(-1.84%)
May 21, 2019 8.594 8.672 8.390 8.476 500,883 -0.08(-0.91%)
May 20, 2019 8.609 8.625 8.508 8.555 328,016 -0.10(-1.17%)
May 17, 2019 8.781 8.977 8.633 8.656 184,408 -0.13(-1.42%)
May 16, 2019 8.891 9.016 8.734 8.781 199,454 -0.07(-0.79%)
May 15, 2019 8.680 8.891 8.602 8.852 212,649 +0.13(+1.43%)
May 14, 2019 8.734 8.789 8.469 8.727 279,362 +0.01(+0.09%)
May 13, 2019 8.844 8.844 8.570 8.719 278,358 -0.27(-2.96%)
May 10, 2019 9.125 9.149 8.914 8.985 204,614 -0.16(-1.71%)
May 09, 2019 9.102 9.258 9.032 9.141 189,508 -0.02(-0.17%)
May 08, 2019 9.204 9.251 9.110 9.157 222,608 -0.08(-0.85%)
May 07, 2019 9.399 9.454 9.180 9.235 182,139 -0.20(-2.07%)
May 06, 2019 9.321 9.493 9.180 9.430 157,925 +0.00(+0.00%)
May 03, 2019 9.329 9.540 9.266 9.430 275,461 +0.13(+1.34%)
May 02, 2019 9.251 9.438 9.165 9.305 250,098 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.