Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	195.88	197.03	195.71	196.25	240,976	+0.27(+0.14%)
Apr 27, 2023	194.42	196.77	194.08	195.97	267,257	+1.48(+0.76%)
Apr 26, 2023	199.52	199.93	194.40	194.50	362,011	-6.34(-3.16%)
Apr 25, 2023	202.99	203.35	200.47	200.84	196,049	-2.85(-1.40%)
Apr 24, 2023	203.09	204.14	202.05	203.69	225,321	+0.58(+0.29%)
Apr 21, 2023	206.99	206.99	202.17	203.11	203,329	-2.91(-1.41%)
Apr 20, 2023	205.40	206.03	204.26	206.02	154,093	+0.65(+0.32%)
Apr 19, 2023	206.56	206.56	205.04	205.37	192,832	-0.97(-0.47%)
Apr 18, 2023	205.77	208.26	205.20	206.34	228,821	+0.63(+0.31%)
Apr 17, 2023	204.80	206.43	204.38	205.71	246,637	+1.39(+0.68%)
Apr 14, 2023	204.86	205.78	202.96	204.31	202,470	-1.46(-0.71%)
Apr 13, 2023	204.34	206.72	203.03	205.77	262,698	+0.90(+0.44%)
Apr 12, 2023	203.91	206.68	203.82	204.88	223,427	+1.32(+0.65%)
Apr 11, 2023	205.25	205.53	202.92	203.56	230,898	-0.50(-0.24%)
Apr 10, 2023	200.69	205.43	200.69	204.05	383,789	+3.45(+1.72%)
Apr 06, 2023	203.15	204.08	200.48	200.60	391,664	-1.49(-0.74%)
Apr 05, 2023	201.88	204.31	201.70	202.09	329,956	-0.65(-0.32%)
Apr 04, 2023	203.13	204.06	201.64	202.74	569,881	-0.65(-0.32%)
Apr 03, 2023	201.84	206.49	201.84	203.39	577,510	+1.93(+0.96%)
Mar 31, 2023	202.56	203.13	200.65	201.46	589,239	+0.05(+0.02%)
Mar 30, 2023	203.29	204.36	200.91	201.41	518,848	-1.76(-0.87%)
Mar 29, 2023	202.17	203.22	201.06	203.18	406,367	+1.91(+0.95%)
Mar 28, 2023	199.08	202.88	199.08	201.27	462,404	+1.89(+0.95%)
Mar 27, 2023	196.69	199.43	195.53	199.38	563,260	+4.72(+2.42%)
Mar 24, 2023	191.15	195.49	191.14	194.66	283,122	+3.21(+1.68%)
Mar 23, 2023	193.35	194.12	190.50	191.45	424,068	-2.61(-1.34%)
Mar 22, 2023	199.89	200.57	193.83	194.06	539,323	-5.96(-2.98%)
Mar 21, 2023	199.81	201.03	198.45	200.01	384,592	+2.14(+1.08%)
Mar 20, 2023	195.66	199.50	195.66	197.87	386,501	+3.85(+1.99%)
Mar 17, 2023	199.25	199.25	193.43	194.02	774,503	-5.73(-2.87%)
Mar 16, 2023	198.90	202.46	197.67	199.75	342,139	-0.17(-0.08%)
Mar 15, 2023	200.71	201.44	197.31	199.92	348,993	-2.84(-1.40%)
Mar 14, 2023	205.10	205.92	201.22	202.76	369,811	-0.79(-0.39%)
Mar 13, 2023	200.23	204.28	197.88	203.55	836,712	+1.17(+0.58%)
Mar 10, 2023	203.86	205.06	201.38	202.38	274,167	-2.00(-0.98%)
Mar 09, 2023	208.26	210.01	204.31	204.37	342,733	-2.28(-1.10%)
Mar 08, 2023	209.12	209.72	204.81	206.65	331,051	-1.61(-0.77%)
Mar 07, 2023	211.56	212.23	208.26	208.26	266,222	-2.75(-1.31%)
Mar 06, 2023	212.51	213.76	210.00	211.01	319,596	-1.62(-0.76%)
Mar 03, 2023	212.52	212.92	210.76	212.63	270,868	+0.95(+0.45%)
Mar 02, 2023	209.09	211.81	208.17	211.68	209,168	+1.74(+0.83%)
Mar 01, 2023	208.47	210.09	207.77	209.94	249,277	+0.52(+0.25%)
Feb 28, 2023	211.94	212.98	209.35	209.42	385,459	-2.12(-1.00%)
Feb 27, 2023	215.12	216.34	211.49	211.54	437,517	-3.28(-1.53%)
Feb 24, 2023	210.98	215.12	210.34	214.82	594,858	+3.35(+1.58%)
Feb 23, 2023	213.39	214.82	209.72	211.48	352,678	-2.14(-1.00%)
Feb 22, 2023	215.22	216.52	212.55	213.62	350,142	-1.23(-0.57%)
Feb 21, 2023	218.79	219.46	213.87	214.85	419,996	-2.44(-1.12%)
Feb 17, 2023	212.12	218.58	212.12	217.28	1,407,479	+5.44(+2.57%)
Feb 16, 2023	210.06	215.02	210.06	211.85	313,047	+0.49(+0.23%)
Feb 15, 2023	208.14	212.24	207.43	211.35	559,293	+2.15(+1.03%)
Feb 14, 2023	211.93	212.49	209.07	209.21	465,418	-2.66(-1.26%)
Feb 13, 2023	214.76	216.47	210.19	211.87	526,933	-2.31(-1.08%)
Feb 10, 2023	214.09	215.94	212.76	214.18	509,167	+0.85(+0.40%)
Feb 09, 2023	213.86	215.87	205.09	213.33	1,146,059	-5.08(-2.33%)
Feb 08, 2023	216.28	219.17	215.87	218.41	390,339	+0.38(+0.17%)
Feb 07, 2023	214.47	218.94	211.82	218.03	461,361	+3.19(+1.49%)
Feb 06, 2023	210.51	215.04	210.51	214.84	583,294	+4.88(+2.32%)
Feb 03, 2023	211.29	211.97	208.29	209.96	374,466	-0.72(-0.34%)
Feb 02, 2023	210.07	212.49	207.55	210.68	538,859	-0.63(-0.30%)
Feb 01, 2023	212.35	213.22	210.24	211.31	355,823	-2.11(-0.99%)
Jan 31, 2023	210.29	213.66	209.60	213.41	269,284	+3.75(+1.79%)
Jan 30, 2023	212.28	213.33	208.80	209.67	302,562	-1.50(-0.71%)
Jan 27, 2023	211.43	213.32	209.55	211.17	252,215	+0.66(+0.31%)
Jan 26, 2023	210.67	213.61	209.41	210.51	370,874	+0.66(+0.31%)
Jan 25, 2023	212.22	212.22	204.90	209.85	490,896	-3.18(-1.49%)
Jan 24, 2023	210.48	213.22	206.91	213.04	386,214	+2.14(+1.01%)
Jan 23, 2023	212.09	213.85	210.75	210.90	397,096	-0.15(-0.07%)
Jan 20, 2023	211.58	213.09	209.44	211.05	368,521	+0.38(+0.18%)
Jan 19, 2023	211.97	213.23	209.65	210.68	274,257	-1.57(-0.74%)
Jan 18, 2023	214.45	214.56	211.05	212.24	364,314	-2.15(-1.00%)
Jan 17, 2023	216.71	218.87	212.21	214.39	291,699	-1.47(-0.68%)
Jan 13, 2023	216.66	218.41	213.18	215.86	380,804	-5.22(-2.36%)
Jan 12, 2023	219.71	222.82	219.26	221.09	296,506	+1.39(+0.63%)
Jan 11, 2023	217.27	219.96	215.48	219.69	424,829	+2.96(+1.37%)
Jan 10, 2023	215.42	218.61	213.06	216.73	467,653	+2.33(+1.09%)
Jan 09, 2023	222.09	222.09	213.54	214.40	549,088	-8.27(-3.72%)
Jan 06, 2023	222.44	225.16	219.18	222.68	359,797	+3.06(+1.39%)
Jan 05, 2023	220.80	221.42	217.51	219.62	371,926	-1.17(-0.53%)
Jan 04, 2023	219.73	222.49	218.39	220.79	645,261	-0.18(-0.08%)
Jan 03, 2023	222.26	223.35	219.91	220.97	219,968	-2.25(-1.01%)
Dec 30, 2022	223.80	223.94	220.41	223.23	150,178	-0.28(-0.13%)
Dec 29, 2022	222.29	223.81	220.94	223.51	138,634	+1.61(+0.72%)
Dec 28, 2022	223.99	225.01	221.70	221.90	167,937	-2.69(-1.20%)
Dec 27, 2022	222.60	225.65	222.60	224.59	319,081	+1.95(+0.88%)
Dec 23, 2022	221.66	223.72	221.38	222.64	151,673	+1.01(+0.45%)
Dec 22, 2022	222.02	222.50	217.90	221.63	191,908	-1.34(-0.60%)
Dec 21, 2022	222.12	223.51	221.07	222.97	168,917	+1.56(+0.70%)
Dec 20, 2022	222.38	225.51	221.40	221.41	227,642	-0.75(-0.34%)
Dec 19, 2022	223.48	226.15	221.25	222.15	259,442	-1.65(-0.74%)
Dec 16, 2022	219.44	225.69	218.46	223.80	1,117,565	+2.67(+1.21%)
Dec 15, 2022	225.35	226.55	219.60	221.13	506,489	-4.71(-2.09%)
Dec 14, 2022	224.88	228.44	223.00	225.84	292,601	+1.38(+0.62%)
Dec 13, 2022	230.24	230.24	223.59	224.46	423,429	-3.37(-1.48%)
Dec 12, 2022	225.60	227.89	224.31	227.82	249,802	+2.00(+0.89%)
Dec 09, 2022	227.84	230.63	225.62	225.82	195,794	-1.82(-0.80%)
Dec 08, 2022	230.70	231.09	226.41	227.64	297,747	+0.89(+0.39%)
Dec 07, 2022	228.06	231.31	226.67	226.75	455,362	-1.34(-0.59%)
Dec 06, 2022	228.69	228.74	225.90	228.09	446,791	-0.13(-0.06%)
Dec 05, 2022	230.11	230.66	225.16	228.22	398,951	-4.68(-2.01%)
Dec 02, 2022	221.73	233.91	221.73	232.90	835,069	+9.46(+4.24%)
Dec 01, 2022	225.46	225.72	221.32	223.44	354,959	-1.03(-0.46%)
Nov 30, 2022	220.43	224.56	217.79	224.47	544,357	+3.81(+1.73%)
Nov 29, 2022	221.81	224.16	220.20	220.65	399,324	-0.86(-0.39%)
Nov 28, 2022	220.97	222.88	219.85	221.51	520,947	-1.40(-0.63%)
Nov 25, 2022	221.95	223.01	221.11	222.92	118,929	+2.69(+1.22%)
Nov 23, 2022	220.95	223.54	217.45	220.23	349,688	-1.54(-0.69%)
Nov 22, 2022	225.13	226.09	220.75	221.77	447,664	-2.19(-0.98%)
Nov 21, 2022	218.39	225.97	217.98	223.96	549,814	+5.18(+2.37%)
Nov 18, 2022	216.29	221.48	216.29	218.78	986,945	+3.17(+1.47%)
Nov 17, 2022	214.49	216.59	213.53	215.62	655,408	+0.08(+0.04%)
Nov 16, 2022	215.00	216.96	213.40	215.54	539,282	+0.70(+0.33%)
Nov 15, 2022	214.03	216.88	211.34	214.84	870,176	+2.01(+0.95%)
Nov 14, 2022	218.77	222.03	212.81	212.82	767,500	-6.22(-2.84%)
Nov 11, 2022	228.02	229.07	216.50	219.04	821,142	-15.97(-6.79%)
Nov 10, 2022	234.62	236.83	230.89	235.01	307,126	+5.18(+2.25%)
Nov 09, 2022	234.76	234.93	228.62	229.83	299,101	-5.53(-2.35%)
Nov 08, 2022	234.74	237.42	233.44	235.36	300,206	+0.18(+0.08%)
Nov 07, 2022	234.37	236.20	231.25	235.17	335,711	+0.38(+0.16%)
Nov 04, 2022	235.48	238.64	230.37	234.80	375,532	-0.29(-0.12%)
Nov 03, 2022	236.29	237.83	222.89	235.09	852,394	-9.17(-3.76%)
Nov 02, 2022	245.78		242.98	244.26	495,715	-2.95(-1.19%)
Nov 01, 2022	247.92	250.26	246.70	247.20	303,926	-0.22(-0.09%)
Oct 31, 2022	245.51	248.30	244.94	247.43	306,230	-0.28(-0.11%)
Oct 28, 2022	245.46	250.07	241.03	247.71	424,573	+3.57(+1.46%)
Oct 27, 2022	243.78	247.13	243.62	244.13	350,201	+2.29(+0.95%)
Oct 26, 2022	244.59	247.31	241.37	241.84	335,973	-1.39(-0.57%)
Oct 25, 2022	241.18	244.35	240.93	243.23	338,658	+0.61(+0.25%)
Oct 24, 2022	242.53	249.74	242.32	242.62	807,922	+2.11(+0.88%)
Oct 21, 2022	234.45	241.76	232.97	240.51	454,036	+6.62(+2.83%)
Oct 20, 2022	233.34	236.20	232.50	233.89	478,639	-0.12(-0.05%)
Oct 19, 2022	228.05	234.24	228.05	234.02	432,414	+4.40(+1.92%)
Oct 18, 2022	221.68	230.05	221.21	229.62	454,615	+10.16(+4.63%)
Oct 17, 2022	217.20	222.85	216.60	219.46	243,481	+4.66(+2.17%)
Oct 14, 2022	222.12	222.12	212.21	214.80	333,900	-7.21(-3.25%)
Oct 13, 2022	215.81	223.29	214.89	222.01	230,931	+3.81(+1.75%)
Oct 12, 2022	224.19	224.67	218.05	218.19	358,238	-7.70(-3.41%)
Oct 11, 2022	226.32	228.72	224.75	225.90	352,514	-0.35(-0.15%)
Oct 10, 2022	226.15	230.17	225.05	226.24	247,449	+2.10(+0.94%)
Oct 07, 2022	222.94	224.31	221.52	224.14	426,707	+1.02(+0.46%)
Oct 06, 2022	224.37	225.65	222.87	223.12	229,886	-1.15(-0.51%)
Oct 05, 2022	222.10	225.84	221.13	224.27	244,256	+0.79(+0.35%)
Oct 04, 2022	219.86	223.55	219.86	223.48	316,246	+4.92(+2.25%)
Oct 03, 2022	215.84	220.32	215.10	218.56	305,707	+5.37(+2.52%)
Sep 30, 2022	213.82	216.72	212.31	213.19	275,300	-1.76(-0.82%)
Sep 29, 2022	216.26	216.26	211.28	214.95	273,357	-1.94(-0.90%)
Sep 28, 2022	217.20	218.40	213.43	216.90	380,588	+0.43(+0.20%)
Sep 27, 2022	219.61	221.04	215.61	216.46	338,214	-1.89(-0.86%)
Sep 26, 2022	220.79	223.09	218.23	218.35	296,682	-3.28(-1.48%)
Sep 23, 2022	224.56	224.93	217.13	221.63	307,510	-5.03(-2.22%)
Sep 22, 2022	225.05	231.33	221.36	226.66	551,502	+2.81(+1.26%)
Sep 21, 2022	229.27	233.38	223.77	223.85	322,200	-0.22(-0.10%)
Sep 20, 2022	224.73	224.73	222.13	224.08	202,013	-1.73(-0.77%)
Sep 19, 2022	222.18	225.86	221.82	225.81	268,273	+2.41(+1.08%)
Sep 16, 2022	222.90	223.85	218.97	223.40	532,017	-0.18(-0.08%)
Sep 15, 2022	223.18	225.99	222.02	223.59	405,022	-0.55(-0.24%)
Sep 14, 2022	220.41	225.40	219.60	224.13	411,058	+3.45(+1.56%)
Sep 13, 2022	223.54	225.52	219.95	220.69	599,885	-5.50(-2.43%)
Sep 12, 2022	226.79	227.56	225.41	226.18	518,082	-0.29(-0.13%)
Sep 09, 2022	223.56	227.42	223.56	226.47	395,212	+2.99(+1.34%)
Sep 08, 2022	223.82	225.02	221.77	223.48	558,646	-0.44(-0.20%)
Sep 07, 2022	219.30	224.70	219.01	223.92	453,954	+3.44(+1.56%)
Sep 06, 2022	219.96	221.29	218.92	220.49	610,224	+2.19(+1.01%)
Sep 02, 2022	221.13	224.17	217.46	218.29	910,268	-0.66(-0.30%)
Sep 01, 2022	220.65	221.35	217.35	218.95	447,510	-2.68(-1.21%)
Aug 31, 2022	223.06	224.47	220.74	221.62	715,902	-1.26(-0.57%)
Aug 30, 2022	227.40	227.40	222.73	222.88	365,949	-4.00(-1.76%)
Aug 29, 2022	225.43	229.01	223.84	226.89	384,620	-0.45(-0.20%)
Aug 26, 2022	232.91	234.33	227.22	227.34	348,041	-5.18(-2.23%)
Aug 25, 2022	230.32	232.55	229.55	232.52	397,043	+3.30(+1.44%)
Aug 24, 2022	227.17	229.73	226.93	229.22	260,288	+3.06(+1.35%)
Aug 23, 2022	226.04	226.59	224.52	226.16	200,872	+1.10(+0.49%)
Aug 22, 2022	223.34	225.44	223.19	225.06	342,352	-0.48(-0.21%)
Aug 19, 2022	226.40	227.66	224.34	225.54	226,378	-1.23(-0.54%)
Aug 18, 2022	227.04	229.40	226.35	226.77	191,032	+0.58(+0.26%)
Aug 17, 2022	221.85	226.78	221.71	226.19	359,088	+2.52(+1.13%)
Aug 16, 2022	222.02	224.68	221.49	223.67	253,954	+0.94(+0.42%)
Aug 15, 2022	218.89	223.61	218.89	222.73	208,721	+2.01(+0.91%)
Aug 12, 2022	218.00	220.92	216.96	220.72	165,827	+2.99(+1.37%)
Aug 11, 2022	218.38	219.78	216.81	217.73	191,907	+0.31(+0.14%)
Aug 10, 2022	218.26	218.83	215.02	217.43	303,598	+1.47(+0.68%)
Aug 09, 2022	215.44	216.90	213.80	215.96	428,040	+2.30(+1.08%)
Aug 08, 2022	218.26	222.19	212.27	213.66	405,827	-4.30(-1.97%)
Aug 05, 2022	217.96	220.28	214.56	217.96	406,635	-1.18(-0.54%)
Aug 04, 2022	210.69	227.40	210.63	219.14	755,066	+9.69(+4.63%)
Aug 03, 2022	208.16	210.40	203.38	209.45	221,435	+1.17(+0.56%)
Aug 02, 2022	209.97	209.97	206.51	208.28	311,523	-0.16(-0.08%)
Aug 01, 2022	207.91	208.95	204.53	208.44	224,571	+0.77(+0.37%)
Jul 29, 2022	204.50	208.12	203.79	207.68	230,689	+4.18(+2.05%)
Jul 28, 2022	201.82	203.60	199.07	203.50	248,415	+2.02(+1.00%)
Jul 27, 2022	202.08	202.81	199.45	201.48	265,073	-0.16(-0.08%)
Jul 26, 2022	201.68	202.99	200.79	201.64	182,430	-0.04(-0.02%)
Jul 25, 2022	200.37	204.38	200.35	201.68	215,640	+1.77(+0.89%)
Jul 22, 2022	201.48	202.59	199.24	199.91	203,710	-0.02(-0.01%)
Jul 21, 2022	199.10	200.37	197.68	199.93	194,927	-0.14(-0.07%)
Jul 20, 2022	198.73	201.11	196.66	200.07	197,488	+1.70(+0.86%)
Jul 19, 2022	193.26	198.58	193.21	198.37	443,768	+5.07(+2.62%)
Jul 18, 2022	196.59	198.61	192.67	193.30	297,435	-2.68(-1.37%)
Jul 15, 2022	197.70	198.52	194.79	195.98	239,204	+0.46(+0.24%)
Jul 14, 2022	195.72	197.36	194.36	195.52	319,003	-3.92(-1.96%)
Jul 13, 2022	200.66	203.99	199.16	199.44	271,272	-3.78(-1.86%)
Jul 12, 2022	205.91	208.06	202.58	203.22	396,791	-3.49(-1.69%)
Jul 11, 2022	205.52	208.40	204.02	206.71	200,070	+0.14(+0.07%)
Jul 08, 2022	209.11	210.11	206.21	206.56	274,897	-1.56(-0.75%)
Jul 07, 2022	205.96	208.95	205.89	208.13	285,345	+2.93(+1.43%)
Jul 06, 2022	201.12	208.03	199.85	205.19	341,362	+4.20(+2.09%)
Jul 05, 2022	208.29	208.79	197.34	200.99	523,938	-10.63(-5.02%)
Jul 01, 2022	209.06	212.70	206.17	211.62	280,623	+3.01(+1.44%)
Jun 30, 2022	204.84	209.37	204.84	208.61	383,058	+1.85(+0.89%)
Jun 29, 2022	208.79	208.86	204.19	206.77	298,767	-1.24(-0.59%)
Jun 28, 2022	210.19	213.35	206.65	208.00	403,010	-1.14(-0.55%)
Jun 27, 2022	207.29	209.52	205.54	209.14	301,779	+2.90(+1.41%)
Jun 24, 2022	202.91	206.44	201.00	206.24	668,613	+5.11(+2.54%)
Jun 23, 2022	199.91	201.98	198.10	201.12	321,527	+0.53(+0.26%)
Jun 22, 2022	197.04	201.73	197.04	200.60	468,041	+0.09(+0.04%)
Jun 21, 2022	195.16	200.88	194.77	200.51	366,085	+8.35(+4.35%)
Jun 17, 2022	191.70	195.16	188.79	192.16	844,196	-0.40(-0.21%)
Jun 16, 2022	194.66	194.95	190.55	192.56	476,847	-4.42(-2.24%)
Jun 15, 2022	197.17	198.41	191.55	196.98	567,941	+0.82(+0.42%)
Jun 14, 2022	198.59	199.11	193.69	196.15	498,655	-2.41(-1.22%)
Jun 13, 2022	198.96	200.59	196.23	198.57	442,423	-4.46(-2.20%)
Jun 10, 2022	201.49	204.64	200.76	203.03	395,069	-1.92(-0.94%)
Jun 09, 2022	204.70	205.93	204.00	204.96	363,387	-0.24(-0.12%)
Jun 08, 2022	205.44	206.50	204.11	205.19	255,027	-1.81(-0.87%)
Jun 07, 2022	202.68	207.28	201.90	207.00	271,722	+3.48(+1.71%)
Jun 06, 2022	203.97	204.31	201.69	203.53	322,799	-0.32(-0.16%)
Jun 03, 2022	202.32	204.29	201.46	203.84	262,338	+1.00(+0.49%)
Jun 02, 2022	203.06	203.33	198.72	202.85	263,521	+1.28(+0.64%)
Jun 01, 2022	203.49	203.49	198.00	201.56	305,210	+0.00(+0.00%)
May 31, 2022	204.11	204.12	199.62	201.56	718,595	-3.77(-1.84%)
May 27, 2022	202.92	205.35	201.81	205.34	450,734	+2.78(+1.37%)
May 26, 2022	197.78	204.07	197.78	202.56	548,437	+5.15(+2.61%)
May 25, 2022	195.87	199.30	195.73	197.41	354,756	+1.95(+1.00%)
May 24, 2022	192.79	195.90	190.19	195.46	247,066	+3.33(+1.73%)
May 23, 2022	191.09	193.43	190.13	192.12	331,617	+2.72(+1.44%)
May 20, 2022	192.17	192.97	186.15	189.40	300,529	-2.85(-1.48%)
May 19, 2022	192.73	194.94	189.27	192.25	309,406	-2.02(-1.04%)
May 18, 2022	198.79	200.14	192.64	194.27	290,380	-5.87(-2.93%)
May 17, 2022	197.29	201.46	195.91	200.14	312,030	+4.01(+2.05%)
May 16, 2022	195.09	197.99	194.43	196.13	307,631	+0.96(+0.49%)
May 13, 2022	195.58	198.76	192.80	195.17	370,394	+0.01(+0.01%)
May 12, 2022	197.65	199.48	191.25	195.16	306,612	-2.17(-1.10%)
May 11, 2022	201.12	203.40	195.89	197.32	295,980	-3.47(-1.73%)
May 10, 2022	201.77	203.48	198.35	200.79	334,550	-0.32(-0.16%)
May 09, 2022	205.88	206.59	200.43	201.11	434,452	-6.00(-2.90%)
May 06, 2022	209.29	211.64	204.81	207.11	316,908	-3.34(-1.59%)
May 05, 2022	209.18	215.47	206.05	210.45	488,663	-2.30(-1.08%)
May 04, 2022	206.03	213.88	204.11	212.75	541,283	+7.07(+3.44%)
May 03, 2022	204.38	206.13	202.59	205.68	372,161	+2.33(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Huntington Ingalls Industries (NY: HII )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Huntington Ingalls Industries (NY: HII )

Historical Prices

Sections

Services