Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.182 7.208 7.172 7.203 82,669 +0.02(+0.28%)
Apr 29, 2014 7.162 7.182 7.157 7.182 46,857 -0.01(-0.07%)
Apr 28, 2014 7.136 7.188 7.116 7.188 151,884 +0.05(+0.64%)
Apr 25, 2014 7.126 7.142 7.116 7.142 78,032 +0.03(+0.36%)
Apr 24, 2014 7.096 7.116 7.085 7.116 95,749 +0.01(+0.14%)
Apr 23, 2014 7.075 7.131 7.073 7.106 82,520 +0.04(+0.51%)
Apr 22, 2014 7.050 7.070 7.050 7.070 53,248 +0.03(+0.36%)
Apr 21, 2014 7.040 7.070 7.024 7.045 149,134 -0.01(-0.14%)
Apr 17, 2014 7.080 7.055 7.055 7.055 126,939 -0.03(-0.43%)
Apr 16, 2014 7.050 7.085 7.050 7.085 62,715 +0.05(+0.65%)
Apr 15, 2014 7.050 7.060 7.029 7.040 68,555 -0.01(-0.14%)
Apr 14, 2014 7.034 7.070 7.034 7.050 59,551 -0.02(-0.29%)
Apr 11, 2014 7.055 7.075 7.040 7.070 120,661 +0.00(+0.00%)
Apr 10, 2014 7.065 7.075 7.045 7.070 38,918 +0.01(+0.14%)
Apr 09, 2014 7.029 7.064 7.029 7.060 69,993 +0.01(+0.15%)
Apr 08, 2014 7.014 7.053 7.014 7.050 134,428 +0.02(+0.29%)
Apr 07, 2014 7.024 7.040 7.019 7.029 183,833 +0.01(+0.07%)
Apr 04, 2014 7.014 7.029 6.999 7.024 100,245 +0.02(+0.29%)
Apr 03, 2014 6.994 7.021 6.988 7.004 81,447 +0.00(+0.00%)
Apr 02, 2014 7.045 7.045 6.991 7.004 83,531 -0.05(-0.65%)
Apr 01, 2014 7.075 7.075 7.045 7.050 67,207 -0.03(-0.36%)
Mar 31, 2014 7.085 7.085 7.019 7.075 165,103 -0.01(-0.07%)
Mar 28, 2014 7.091 7.091 7.045 7.080 93,108 +0.01(+0.07%)
Mar 27, 2014 7.050 7.080 7.040 7.075 48,813 -0.01(-0.07%)
Mar 26, 2014 7.045 7.080 7.019 7.080 157,632 +0.06(+0.80%)
Mar 25, 2014 7.065 7.065 6.999 7.024 60,110 -0.03(-0.36%)
Mar 24, 2014 7.065 7.065 7.024 7.050 22,263 +0.01(+0.07%)
Mar 21, 2014 7.055 7.070 7.014 7.045 106,429 +0.01(+0.07%)
Mar 20, 2014 7.065 7.065 7.014 7.040 167,562 -0.18(-2.54%)
Mar 19, 2014 7.274 7.290 7.188 7.223 103,142 -0.06(-0.84%)
Mar 18, 2014 7.259 7.295 7.254 7.285 351,546 +0.03(+0.37%)
Mar 17, 2014 7.254 7.269 7.228 7.257 148,294 -0.01(-0.16%)
Mar 14, 2014 7.290 7.330 7.259 7.269 85,517 -0.03(-0.35%)
Mar 13, 2014 7.376 7.376 7.279 7.295 131,927 -0.06(-0.76%)
Mar 12, 2014 7.279 7.366 7.264 7.351 144,848 +0.07(+0.98%)
Mar 11, 2014 7.285 7.305 7.269 7.279 84,820 +0.02(+0.27%)
Mar 10, 2014 7.249 7.264 7.228 7.260 71,223 +0.02(+0.30%)
Mar 07, 2014 7.269 7.269 7.223 7.239 99,210 -0.05(-0.70%)
Mar 06, 2014 7.315 7.320 7.274 7.290 61,009 -0.02(-0.28%)
Mar 05, 2014 7.356 7.371 7.300 7.310 196,249 -0.02(-0.28%)
Mar 04, 2014 7.346 7.376 7.325 7.330 164,302 +0.02(+0.21%)
Mar 03, 2014 7.310 7.330 7.300 7.315 116,827 -0.01(-0.14%)
Feb 28, 2014 7.295 7.366 7.285 7.325 103,011 +0.02(+0.21%)
Feb 27, 2014 7.315 7.330 7.310 7.310 63,722 -0.03(-0.35%)
Feb 26, 2014 7.295 7.336 7.269 7.336 75,828 +0.01(+0.07%)
Feb 25, 2014 7.376 7.382 7.310 7.330 341,767 -0.04(-0.55%)
Feb 24, 2014 7.387 7.397 7.361 7.371 96,548 +0.01(+0.14%)
Feb 21, 2014 7.336 7.366 7.330 7.361 53,661 +0.02(+0.28%)
Feb 20, 2014 7.325 7.351 7.325 7.341 47,189 +0.00(+0.00%)
Feb 19, 2014 7.320 7.351 7.320 7.341 51,765 +0.02(+0.28%)
Feb 18, 2014 7.330 7.361 7.315 7.320 53,543 -0.02(-0.28%)
Feb 14, 2014 7.351 7.341 7.341 7.341 45,251 -0.02(-0.21%)
Feb 13, 2014 7.336 7.382 7.318 7.356 51,349 +0.01(+0.07%)
Feb 12, 2014 7.366 7.385 7.351 7.351 86,467 -0.04(-0.55%)
Feb 11, 2014 7.392 7.407 7.376 7.392 72,970 -0.02(-0.21%)
Feb 10, 2014 7.392 7.417 7.366 7.407 68,480 -0.01(-0.07%)
Feb 07, 2014 7.376 7.427 7.376 7.412 79,983 +0.05(+0.69%)
Feb 06, 2014 7.366 7.387 7.356 7.361 45,631 -0.01(-0.07%)
Feb 05, 2014 7.382 7.396 7.361 7.366 78,598 -0.04(-0.52%)
Feb 04, 2014 7.433 7.453 7.387 7.405 193,187 -0.02(-0.31%)
Feb 03, 2014 7.427 7.443 7.407 7.427 129,268 +0.01(+0.14%)
Jan 31, 2014 7.382 7.468 7.382 7.417 124,342 +0.01(+0.07%)
Jan 30, 2014 7.397 7.438 7.397 7.412 94,080 +0.02(+0.28%)
Jan 29, 2014 7.351 7.402 7.351 7.392 119,317 +0.01(+0.16%)
Jan 28, 2014 7.361 7.404 7.361 7.380 70,302 +0.01(+0.12%)
Jan 27, 2014 7.443 7.448 7.361 7.371 65,275 -0.06(-0.76%)
Jan 24, 2014 7.412 7.463 7.412 7.427 76,524 -0.03(-0.41%)
Jan 23, 2014 7.392 7.473 7.392 7.458 120,786 +0.07(+0.90%)
Jan 22, 2014 7.407 7.433 7.371 7.392 69,989 +0.03(+0.42%)
Jan 21, 2014 7.376 7.443 7.361 7.361 157,990 -0.03(-0.35%)
Jan 17, 2014 7.325 7.387 7.387 7.387 103,236 +0.07(+0.91%)
Jan 16, 2014 7.290 7.351 7.290 7.320 161,405 +0.01(+0.14%)
Jan 15, 2014 7.264 7.310 7.264 7.310 61,409 +0.04(+0.49%)
Jan 14, 2014 7.259 7.290 7.259 7.274 69,997 +0.01(+0.07%)
Jan 13, 2014 7.285 7.330 7.254 7.269 109,794 -0.01(-0.07%)
Jan 10, 2014 7.208 7.279 7.203 7.274 118,641 +0.07(+0.92%)
Jan 09, 2014 7.177 7.233 7.152 7.208 139,947 +0.01(+0.07%)
Jan 08, 2014 7.254 7.274 7.172 7.203 193,680 -0.10(-1.40%)
Jan 07, 2014 7.382 7.392 7.290 7.305 101,067 -0.02(-0.28%)
Jan 06, 2014 7.241 7.376 7.241 7.325 93,563 +0.01(+0.07%)
Jan 03, 2014 7.274 7.325 7.193 7.320 63,732 +0.07(+0.99%)
Jan 02, 2014 7.172 7.275 7.116 7.249 106,758 +0.00(+0.00%)
Dec 31, 2013 7.060 7.249 7.249 7.249 951,655 +0.19(+2.68%)
Dec 30, 2013 7.101 7.121 7.060 7.060 425,496 -0.06(-0.79%)
Dec 27, 2013 7.157 7.172 7.101 7.116 230,174 -0.05(-0.64%)
Dec 26, 2013 7.167 7.182 7.147 7.162 139,243 -0.04(-0.50%)
Dec 24, 2013 7.193 7.223 7.174 7.198 115,924 -0.05(-0.63%)
Dec 23, 2013 7.162 7.249 7.162 7.244 294,304 +0.09(+1.21%)
Dec 20, 2013 7.126 7.239 7.040 7.157 391,983 -0.14(-1.96%)
Dec 19, 2013 7.136 7.320 7.136 7.300 267,407 +0.13(+1.78%)
Dec 18, 2013 7.157 7.244 7.126 7.172 275,660 -0.01(-0.14%)
Dec 17, 2013 7.050 7.239 7.024 7.182 239,622 +0.13(+1.81%)
Dec 16, 2013 7.024 7.106 6.994 7.055 186,266 +0.06(+0.80%)
Dec 13, 2013 7.019 7.065 6.988 6.999 201,438 -0.03(-0.44%)
Dec 12, 2013 7.085 7.105 7.014 7.029 329,761 -0.09(-1.22%)
Dec 11, 2013 7.106 7.152 7.080 7.116 179,697 +0.01(+0.07%)
Dec 10, 2013 7.111 7.147 7.101 7.111 164,194 -0.02(-0.29%)
Dec 09, 2013 7.131 7.136 7.106 7.131 139,382 -0.01(-0.07%)
Dec 06, 2013 7.101 7.152 7.096 7.136 133,582 +0.02(+0.29%)
Dec 05, 2013 7.096 7.167 7.085 7.116 208,365 -0.03(-0.36%)
Dec 04, 2013 7.091 7.185 7.085 7.142 177,200 -0.02(-0.21%)
Dec 03, 2013 7.106 7.172 7.096 7.157 186,607 -0.02(-0.28%)
Dec 02, 2013 7.203 7.239 7.075 7.177 244,176 -0.06(-0.85%)
Nov 29, 2013 7.213 7.241 7.179 7.239 69,599 +0.00(+0.00%)
Nov 27, 2013 7.279 7.290 7.223 7.239 101,968 -0.07(-0.91%)
Nov 26, 2013 7.259 7.325 7.259 7.305 102,983 +0.01(+0.07%)
Nov 25, 2013 7.351 7.351 7.269 7.300 222,220 -0.06(-0.76%)
Nov 22, 2013 7.356 7.387 7.341 7.356 114,982 -0.02(-0.28%)
Nov 21, 2013 7.346 7.433 7.341 7.376 143,496 +0.00(+0.00%)
Nov 20, 2013 7.371 7.438 7.371 7.376 89,378 +0.01(+0.07%)
Nov 19, 2013 7.453 7.479 7.371 7.371 156,602 -0.09(-1.16%)
Nov 18, 2013 7.463 7.484 7.443 7.458 209,526 -0.04(-0.55%)
Nov 15, 2013 7.514 7.560 7.475 7.499 90,981 -0.06(-0.74%)
Nov 14, 2013 7.586 7.611 7.524 7.555 71,248 -0.04(-0.54%)
Nov 12, 2013 7.616 7.657 7.575 7.596 89,519 -0.05(-0.67%)
Nov 11, 2013 7.581 7.683 7.575 7.647 95,857 -0.01(-0.13%)
Nov 08, 2013 7.744 7.764 7.642 7.657 76,475 -0.11(-1.38%)
Nov 07, 2013 7.759 7.846 7.749 7.764 75,437 +0.00(+0.00%)
Nov 06, 2013 7.764 7.826 7.759 7.764 96,626 -0.05(-0.59%)
Nov 05, 2013 7.790 7.810 7.775 7.810 71,907 +0.01(+0.13%)
Nov 04, 2013 7.815 7.841 7.790 7.800 38,222 -0.03(-0.33%)
Nov 01, 2013 7.836 7.907 7.795 7.826 63,240 -0.06(-0.71%)
Oct 31, 2013 7.928 7.953 7.872 7.882 86,140 -0.05(-0.58%)
Oct 30, 2013 7.994 7.994 7.887 7.928 97,318 -0.04(-0.51%)
Oct 29, 2013 7.928 7.994 7.923 7.969 93,614 +0.02(+0.19%)
Oct 28, 2013 7.892 7.963 7.892 7.953 55,653 +0.03(+0.32%)
Oct 25, 2013 7.887 7.994 7.861 7.928 102,253 +0.01(+0.06%)
Oct 24, 2013 7.851 7.954 7.846 7.923 83,496 +0.06(+0.78%)
Oct 23, 2013 7.759 7.882 7.759 7.861 101,716 +0.07(+0.85%)
Oct 22, 2013 7.749 7.831 7.749 7.795 79,640 -0.02(-0.20%)
Oct 21, 2013 7.780 7.831 7.749 7.810 105,947 +0.05(+0.66%)
Oct 18, 2013 7.718 7.780 7.683 7.759 254,931 -0.01(-0.07%)
Oct 17, 2013 7.657 7.764 7.621 7.764 151,171 +0.08(+1.06%)
Oct 16, 2013 7.678 7.718 7.678 7.683 218,751 +0.00(+0.00%)
Oct 15, 2013 7.734 7.800 7.673 7.683 50,215 -0.11(-1.44%)
Oct 14, 2013 7.718 7.800 7.718 7.795 57,802 +0.02(+0.26%)
Oct 11, 2013 7.673 7.841 7.673 7.775 105,522 +0.06(+0.79%)
Oct 10, 2013 7.673 7.713 7.673 7.713 92,906 +0.02(+0.27%)
Oct 09, 2013 7.708 7.744 7.632 7.693 50,158 -0.01(-0.07%)
Oct 08, 2013 7.647 7.724 7.632 7.698 93,649 +0.01(+0.13%)
Oct 07, 2013 7.688 7.698 7.606 7.688 92,015 +0.00(+0.00%)
Oct 04, 2013 7.616 7.688 7.596 7.688 74,222 +0.00(+0.00%)
Oct 03, 2013 7.611 7.703 7.570 7.688 114,183 +0.06(+0.80%)
Oct 02, 2013 7.581 7.627 7.530 7.627 52,215 +0.03(+0.34%)
Oct 01, 2013 7.632 7.632 7.530 7.601 95,359 +0.06(+0.81%)
Sep 27, 2013 7.366 7.540 7.366 7.540 75,386 +0.12(+1.65%)
Sep 26, 2013 7.325 7.435 7.325 7.417 69,056 +0.04(+0.48%)
Sep 25, 2013 7.285 7.422 7.285 7.382 111,070 +0.03(+0.42%)
Sep 24, 2013 7.346 7.397 7.336 7.351 187,647 -0.01(-0.15%)
Sep 23, 2013 7.300 7.402 7.300 7.362 45,819 -0.00(-0.06%)
Sep 20, 2013 7.330 7.412 7.264 7.366 241,492 -0.06(-0.76%)
Sep 19, 2013 7.443 7.443 7.356 7.422 199,785 -0.24(-3.07%)
Sep 18, 2013 7.427 7.693 7.355 7.657 367,196 +0.18(+2.46%)
Sep 17, 2013 7.412 7.494 7.402 7.473 114,282 +0.02(+0.27%)
Sep 16, 2013 7.438 7.463 7.402 7.453 76,641 +0.05(+0.69%)
Sep 13, 2013 7.325 7.422 7.324 7.402 73,407 +0.04(+0.49%)
Sep 12, 2013 7.402 7.427 7.352 7.366 81,684 -0.02(-0.28%)
Sep 11, 2013 7.392 7.422 7.371 7.387 93,884 -0.00(-0.07%)
Sep 10, 2013 7.382 7.427 7.362 7.392 55,728 -0.03(-0.34%)
Sep 09, 2013 7.407 7.443 7.371 7.417 86,857 -0.04(-0.48%)
Sep 06, 2013 7.479 7.509 7.453 7.453 95,187 -0.05(-0.68%)
Sep 05, 2013 7.463 7.545 7.438 7.504 106,891 +0.01(+0.14%)
Sep 04, 2013 7.330 7.504 7.330 7.494 89,533 +0.12(+1.59%)
Sep 03, 2013 7.387 7.387 7.300 7.376 82,232 -0.02(-0.21%)
Aug 30, 2013 7.392 7.422 7.330 7.392 66,086 +0.01(+0.14%)
Aug 29, 2013 7.295 7.412 7.274 7.382 111,610 +0.09(+1.25%)
Aug 28, 2013 7.330 7.392 7.254 7.291 157,755 -0.09(-1.16%)
Aug 27, 2013 7.402 7.427 7.310 7.376 133,860 -0.06(-0.82%)
Aug 26, 2013 7.453 7.535 7.417 7.438 58,353 -0.06(-0.75%)
Aug 23, 2013 7.422 7.509 7.422 7.494 147,622 +0.06(+0.76%)
Aug 22, 2013 7.433 7.560 7.402 7.438 123,166 -0.00(-0.04%)
Aug 21, 2013 7.422 7.479 7.422 7.440 35,396 +0.01(+0.11%)
Aug 20, 2013 7.336 7.468 7.336 7.433 106,684 +0.03(+0.41%)
Aug 19, 2013 7.422 7.444 7.376 7.402 76,814 -0.02(-0.21%)
Aug 16, 2013 7.402 7.473 7.402 7.417 75,386 -0.06(-0.75%)
Aug 15, 2013 7.438 7.545 7.407 7.473 107,888 -0.07(-0.95%)
Aug 14, 2013 7.555 7.581 7.494 7.545 65,074 -0.09(-1.20%)
Aug 13, 2013 7.606 7.637 7.533 7.637 76,408 -0.02(-0.20%)
Aug 12, 2013 7.657 7.688 7.616 7.652 54,576 +0.01(+0.07%)
Aug 09, 2013 7.601 7.657 7.560 7.647 23,082 +0.05(+0.60%)
Aug 08, 2013 7.586 7.606 7.560 7.601 41,684 +0.03(+0.40%)
Aug 07, 2013 7.535 7.632 7.535 7.570 53,130 -0.02(-0.27%)
Aug 06, 2013 7.524 7.596 7.484 7.591 56,006 -0.01(-0.13%)
Aug 05, 2013 7.565 7.647 7.530 7.601 166,379 +0.00(+0.00%)
Aug 02, 2013 7.647 7.661 7.570 7.601 122,101 -0.06(-0.80%)
Aug 01, 2013 7.673 7.728 7.596 7.662 82,841 -0.06(-0.73%)
Jul 31, 2013 7.591 7.734 7.555 7.718 122,502 +0.09(+1.14%)
Jul 30, 2013 7.703 7.718 7.560 7.632 103,459 -0.03(-0.40%)
Jul 29, 2013 7.606 7.708 7.606 7.662 118,253 +0.06(+0.74%)
Jul 26, 2013 7.570 7.744 7.570 7.606 96,335 -0.01(-0.13%)
Jul 25, 2013 7.596 7.632 7.560 7.616 149,060 -0.03(-0.40%)
Jul 24, 2013 7.560 7.731 7.560 7.647 100,701 -0.01(-0.13%)
Jul 23, 2013 7.683 7.729 7.565 7.657 64,490 +0.01(+0.07%)
Jul 22, 2013 7.708 7.739 7.637 7.652 85,327 -0.03(-0.33%)
Jul 19, 2013 7.795 7.821 7.657 7.678 168,463 -0.15(-1.96%)
Jul 18, 2013 7.872 7.958 7.826 7.831 132,863 -0.07(-0.84%)
Jul 17, 2013 7.718 7.933 7.718 7.897 65,932 +0.18(+2.31%)
Jul 16, 2013 7.800 7.800 7.718 7.718 88,650 -0.11(-1.37%)
Jul 15, 2013 7.790 7.882 7.790 7.826 72,306 -0.03(-0.33%)
Jul 12, 2013 7.953 7.958 7.800 7.851 111,859 -0.19(-2.35%)
Jul 11, 2013 7.861 8.040 7.861 8.040 106,421 +0.19(+2.41%)
Jul 10, 2013 7.805 7.891 7.729 7.851 62,982 -0.01(-0.13%)
Jul 09, 2013 7.800 7.911 7.790 7.861 86,898 -0.01(-0.13%)
Jul 08, 2013 7.866 7.988 7.841 7.872 80,118 +0.04(+0.46%)
Jul 05, 2013 7.918 7.929 7.764 7.836 113,975 -0.08(-1.03%)
Jul 03, 2013 8.020 8.045 7.918 7.918 68,949 -0.16(-1.96%)
Jul 02, 2013 8.066 8.178 8.050 8.076 159,942 -0.10(-1.19%)
Jul 01, 2013 8.234 8.300 8.152 8.173 114,566 +0.01(+0.06%)
Jun 28, 2013 8.106 8.188 8.025 8.168 93,561 +0.17(+2.17%)
Jun 26, 2013 7.759 8.015 7.759 7.994 170,488 +0.17(+2.15%)
Jun 25, 2013 7.769 7.831 7.691 7.826 78,588 +0.14(+1.77%)
Jun 24, 2013 7.703 7.785 7.535 7.689 76,224 -0.09(-1.16%)
Jun 21, 2013 7.882 7.938 7.729 7.780 95,343 -0.01(-0.07%)
Jun 20, 2013 7.963 7.963 7.759 7.785 187,484 -0.23(-2.87%)
Jun 19, 2013 7.963 8.229 7.933 8.015 283,339 -0.16(-1.94%)
Jun 18, 2013 8.382 8.433 8.168 8.173 256,435 -0.25(-2.97%)
Jun 17, 2013 8.454 8.525 8.387 8.423 95,696 -0.07(-0.84%)
Jun 14, 2013 8.346 8.515 8.301 8.494 94,824 +0.12(+1.40%)
Jun 13, 2013 8.091 8.377 8.071 8.377 103,259 +0.25(+3.08%)
Jun 12, 2013 8.188 8.260 8.015 8.127 116,907 -0.09(-1.12%)
Jun 11, 2013 8.270 8.351 8.173 8.219 131,492 -0.15(-1.83%)
Jun 10, 2013 8.423 8.423 8.254 8.372 62,419 -0.10(-1.20%)
Jun 07, 2013 8.362 8.499 8.244 8.474 105,485 +0.08(+0.97%)
Jun 06, 2013 8.351 8.392 8.173 8.392 97,802 +0.08(+0.98%)
Jun 05, 2013 8.183 8.336 8.076 8.311 126,018 +0.13(+1.56%)
Jun 04, 2013 8.168 8.265 7.994 8.183 209,961 +0.01(+0.12%)
Jun 03, 2013 8.474 8.494 8.055 8.173 441,775 -0.37(-4.30%)
May 31, 2013 8.423 8.540 8.351 8.540 234,928 +0.09(+1.03%)
May 30, 2013 8.653 8.653 8.372 8.454 276,266 -0.19(-2.24%)
May 29, 2013 8.709 8.714 8.632 8.648 69,350 -0.12(-1.34%)
May 28, 2013 8.801 8.801 8.696 8.765 80,316 -0.04(-0.49%)
May 24, 2013 8.841 8.841 8.688 8.808 95,894 -0.03(-0.38%)
May 23, 2013 8.750 8.887 8.750 8.841 97,387 +0.07(+0.81%)
May 22, 2013 8.780 8.785 8.719 8.770 66,772 +0.01(+0.12%)
May 21, 2013 8.821 8.821 8.739 8.760 108,793 -0.02(-0.23%)
May 20, 2013 8.826 8.867 8.780 8.780 201,982 -0.06(-0.69%)
May 17, 2013 8.893 8.893 8.780 8.841 66,286 -0.03(-0.29%)
May 16, 2013 8.826 8.872 8.775 8.867 89,880 -0.01(-0.11%)
May 15, 2013 8.928 8.933 8.816 8.877 91,854 -0.09(-1.02%)
May 13, 2013 9.030 9.030 8.933 8.969 73,813 -0.04(-0.40%)
May 10, 2013 9.076 9.089 8.959 9.005 104,519 -0.03(-0.38%)
May 09, 2013 9.005 9.081 9.005 9.039 77,241 +0.04(+0.49%)
May 08, 2013 9.107 9.153 8.990 8.995 136,293 -0.12(-1.29%)
May 07, 2013 9.132 9.162 9.015 9.112 118,545 -0.04(-0.44%)
May 06, 2013 9.061 9.189 9.051 9.153 154,527 +0.02(+0.22%)
May 03, 2013 9.148 9.148 9.092 9.132 58,020 -0.01(-0.11%)
May 02, 2013 9.127 9.143 9.127 9.143 59,900 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.