Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	67.03	67.53	65.51	65.58	2,897,456	-1.80(-2.68%)
Apr 29, 2015	68.38	68.69	67.32	67.39	2,421,860	-1.53(-2.23%)
Apr 28, 2015	68.26	68.95	67.93	68.92	1,725,379	+0.56(+0.82%)
Apr 27, 2015	68.40	69.13	68.14	68.36	1,794,569	+0.00(+0.00%)
Apr 24, 2015	68.87	68.87	67.96	68.36	2,063,795	-0.43(-0.62%)
Apr 23, 2015	68.55	69.13	67.67	68.79	2,843,114	+1.56(+2.33%)
Apr 22, 2015	66.93	67.34	66.41	67.23	1,662,540	+0.29(+0.43%)
Apr 21, 2015	67.49	67.85	66.88	66.94	1,354,772	-0.48(-0.71%)
Apr 20, 2015	67.49	67.58	67.14	67.42	1,052,786	+0.34(+0.50%)
Apr 17, 2015	68.02	68.09	66.87	67.08	1,370,173	-1.45(-2.12%)
Apr 16, 2015	68.68	69.14	68.41	68.53	1,651,549	-0.39(-0.56%)
Apr 15, 2015	68.65	69.15	68.41	68.92	1,100,075	+0.61(+0.89%)
Apr 14, 2015	68.22	68.46	67.81	68.31	1,272,034	-0.12(-0.17%)
Apr 13, 2015	68.03	68.88	67.94	68.43	1,471,109	+0.11(+0.16%)
Apr 10, 2015	67.57	68.46	67.28	68.32	2,042,728	+0.72(+1.06%)
Apr 09, 2015	67.20	67.70	66.81	67.60	1,943,682	+0.36(+0.53%)
Apr 08, 2015	67.02	67.46	66.76	67.25	1,305,927	+0.16(+0.24%)
Apr 07, 2015	67.85	68.08	67.09	67.09	1,178,245	-0.50(-0.74%)
Apr 06, 2015	66.66	68.01	66.37	67.58	1,490,817	+0.32(+0.47%)
Apr 02, 2015	66.56	67.27	67.27	67.27	1,940,478	+0.48(+0.72%)
Apr 01, 2015	67.77	67.84	66.68	66.79	2,115,505	-1.03(-1.51%)
Mar 31, 2015	67.92	68.25	67.51	67.81	1,479,545	-0.37(-0.54%)
Mar 30, 2015	67.73	68.29	67.63	68.18	1,422,142	+0.68(+1.00%)
Mar 27, 2015	66.88	67.65	66.70	67.51	1,392,960	+0.30(+0.44%)
Mar 26, 2015	66.47	67.35	66.14	67.21	2,168,831	+0.70(+1.05%)
Mar 25, 2015	67.70	67.84	66.51	66.51	1,438,047	-1.18(-1.74%)
Mar 24, 2015	67.39	67.86	66.84	67.68	1,705,436	+0.39(+0.58%)
Mar 23, 2015	68.12	68.24	67.30	67.30	1,066,866	-0.65(-0.95%)
Mar 20, 2015	68.00	68.54	67.86	67.94	1,846,742	+0.34(+0.50%)
Mar 19, 2015	67.92	68.13	67.15	67.60	1,240,628	-0.67(-0.98%)
Mar 18, 2015	67.26	68.48	66.75	68.27	1,594,394	+0.76(+1.12%)
Mar 17, 2015	67.71	67.81	67.19	67.52	1,629,681	-0.82(-1.20%)
Mar 16, 2015	67.32	68.38	67.06	68.33	1,668,414	+1.37(+2.05%)
Mar 13, 2015	67.06	67.13	66.09	66.96	1,564,323	-0.17(-0.25%)
Mar 12, 2015	66.15	67.23	66.14	67.13	1,059,412	+1.19(+1.80%)
Mar 11, 2015	66.02	66.14	65.48	65.94	1,273,780	-0.03(-0.05%)
Mar 10, 2015	66.77	66.77	65.89	65.97	1,853,413	-1.42(-2.11%)
Mar 09, 2015	66.74	67.56	66.74	67.40	1,326,464	+0.80(+1.20%)
Mar 06, 2015	66.91	67.27	66.12	66.60	1,627,578	-0.82(-1.21%)
Mar 05, 2015	67.15	67.45	67.04	67.42	1,889,633	+0.68(+1.02%)
Mar 04, 2015	66.92	67.19	65.92	66.74	2,081,564	-0.45(-0.67%)
Mar 03, 2015	67.15	67.53	66.70	67.19	1,484,912	-0.33(-0.49%)
Mar 02, 2015	66.93	67.75	66.86	67.52	1,560,072	+0.59(+0.88%)
Feb 27, 2015	67.51	67.68	66.86	66.93	1,612,040	-0.75(-1.10%)
Feb 26, 2015	68.03	68.14	67.43	67.67	1,291,970	-0.28(-0.41%)
Feb 25, 2015	68.11	68.32	67.61	67.95	1,414,917	-0.53(-0.77%)
Feb 24, 2015	68.08	68.57	67.93	68.48	1,227,270	+0.11(+0.16%)
Feb 23, 2015	68.53	68.67	68.04	68.37	1,775,584	-0.17(-0.25%)
Feb 20, 2015	67.75	68.74	67.34	68.54	1,743,625	+0.84(+1.24%)
Feb 19, 2015	67.37	67.90	67.24	67.70	1,314,987	+0.06(+0.09%)
Feb 18, 2015	67.50	68.23	67.17	67.64	2,129,410	+0.15(+0.22%)
Feb 17, 2015	67.33	67.58	66.79	67.50	1,407,502	+0.07(+0.10%)
Feb 13, 2015	67.49	67.43	67.43	67.43	2,074,000	+0.06(+0.09%)
Feb 12, 2015	66.89	67.57	66.46	67.37	3,532,564	+0.97(+1.46%)
Feb 11, 2015	66.43	66.80	66.35	66.40	1,996,212	-0.33(-0.49%)
Feb 10, 2015	66.52	66.81	66.06	66.73	1,664,743	+0.59(+0.89%)
Feb 09, 2015	66.29	67.00	65.74	66.14	2,267,699	-0.19(-0.29%)
Feb 06, 2015	66.63	66.88	66.19	66.33	2,647,479	-0.25(-0.37%)
Feb 05, 2015	66.65	67.07	66.48	66.58	1,897,840	+0.03(+0.04%)
Feb 04, 2015	67.24	67.24	66.21	66.55	2,013,744	-0.64(-0.95%)
Feb 03, 2015	66.33	67.32	66.26	67.19	2,660,479	+1.28(+1.95%)
Feb 02, 2015	66.24	66.27	64.70	65.90	3,070,979	-0.24(-0.36%)
Jan 30, 2015	65.63	66.28	64.60	66.14	4,312,888	+1.73(+2.69%)
Jan 29, 2015	63.54	64.50	63.06	64.41	2,851,113	+0.81(+1.27%)
Jan 28, 2015	64.90	65.21	63.55	63.60	2,033,753	-0.91(-1.41%)
Jan 27, 2015	64.20	64.86	63.53	64.51	1,704,400	-0.57(-0.87%)
Jan 26, 2015	64.42	65.11	63.71	65.07	1,677,336	+0.67(+1.04%)
Jan 23, 2015	64.25	65.34	64.10	64.41	3,165,094	-0.08(-0.12%)
Jan 22, 2015	63.50	64.51	63.16	64.49	2,724,791	+1.61(+2.57%)
Jan 21, 2015	61.82	63.03	61.61	62.87	1,871,530	+0.75(+1.20%)
Jan 20, 2015	61.95	62.47	61.19	62.13	2,476,436	+0.75(+1.22%)
Jan 16, 2015	61.07	61.46	59.92	61.38	2,914,284	+0.07(+0.11%)
Jan 15, 2015	61.48	61.93	60.68	61.31	2,765,311	+0.12(+0.20%)
Jan 14, 2015	60.49	61.25	60.29	61.19	1,583,594	-0.46(-0.74%)
Jan 13, 2015	62.59	63.00	60.87	61.65	1,342,361	-0.31(-0.50%)
Jan 12, 2015	62.69	62.72	61.20	61.96	2,267,507	+0.45(+0.73%)
Jan 09, 2015	62.38	62.38	61.38	61.51	970,737	-0.68(-1.09%)
Jan 08, 2015	61.45	62.22	61.41	62.19	1,723,552	+1.24(+2.03%)
Jan 07, 2015	61.27	61.54	60.78	60.95	1,721,889	+0.33(+0.54%)
Jan 06, 2015	61.98	62.12	60.12	60.62	2,227,416	-1.29(-2.09%)
Jan 05, 2015	62.46	62.74	61.65	61.92	1,768,742	-1.10(-1.74%)
Jan 02, 2015	63.24	63.75	62.40	63.01	1,108,564	-0.13(-0.21%)
Dec 31, 2014	64.33	63.14	63.14	63.14	682,063	-0.86(-1.34%)
Dec 30, 2014	64.20	64.20	63.69	64.00	1,136,629	-0.34(-0.53%)
Dec 29, 2014	64.23	64.82	64.03	64.34	872,320	+0.00(+0.00%)
Dec 26, 2014	64.56	64.75	64.24	64.34	740,996	+0.10(+0.16%)
Dec 24, 2014	64.16	64.24	64.24	64.24	380,686	+0.02(+0.03%)
Dec 23, 2014	64.09	64.69	64.00	64.22	1,215,102	+0.28(+0.44%)
Dec 22, 2014	63.79	64.17	63.69	63.94	1,385,121	+0.20(+0.31%)
Dec 19, 2014	63.53	63.91	63.23	63.74	2,295,946	+0.47(+0.74%)
Dec 18, 2014	62.73	63.29	62.04	63.27	1,466,924	+1.53(+2.48%)
Dec 17, 2014	60.68	61.92	60.33	61.74	1,972,008	+1.20(+1.97%)
Dec 16, 2014	61.05	62.09	60.49	60.54	1,940,595	-0.80(-1.30%)
Dec 15, 2014	61.99	62.40	60.95	61.34	1,560,791	-0.49(-0.79%)
Dec 12, 2014	62.11	62.56	61.80	61.83	2,118,397	-1.03(-1.63%)
Dec 11, 2014	62.29	63.33	62.29	62.85	2,323,635	+0.81(+1.30%)
Dec 10, 2014	62.37	62.48	61.75	62.05	2,450,098	-0.67(-1.06%)
Dec 09, 2014	62.01	62.79	61.56	62.71	1,878,830	+0.39(+0.62%)
Dec 08, 2014	63.17	63.37	62.20	62.33	1,298,909	-1.03(-1.62%)
Dec 05, 2014	63.03	63.62	62.94	63.35	1,370,054	+0.32(+0.51%)
Dec 04, 2014	63.29	63.49	62.82	63.03	1,554,878	-0.53(-0.83%)
Dec 03, 2014	62.81	64.20	62.73	63.56	1,649,005	+0.75(+1.19%)
Dec 02, 2014	62.30	63.03	62.11	62.81	1,331,880	+0.94(+1.51%)
Dec 01, 2014	62.61	62.70	61.40	61.88	1,411,596	-0.94(-1.49%)
Nov 28, 2014	63.09	63.14	62.55	62.81	642,906	-0.43(-0.68%)
Nov 26, 2014	63.59	63.24	63.24	63.24	1,045,081	-0.35(-0.55%)
Nov 25, 2014	63.55	63.90	63.28	63.59	1,468,341	+0.07(+0.11%)
Nov 24, 2014	63.48	63.64	63.24	63.52	1,242,574	+0.30(+0.47%)
Nov 21, 2014	63.48	63.92	63.10	63.22	1,155,394	+0.45(+0.71%)
Nov 20, 2014	62.04	62.98	61.77	62.77	1,195,546	+0.32(+0.51%)
Nov 19, 2014	62.44	62.48	61.74	62.46	1,276,671	-0.06(-0.10%)
Nov 18, 2014	62.42	62.96	62.11	62.51	1,327,518	+0.24(+0.38%)
Nov 17, 2014	62.26	62.41	61.98	62.28	1,537,213	-0.07(-0.11%)
Nov 14, 2014	62.18	62.70	62.18	62.35	1,089,219	+0.06(+0.10%)
Nov 13, 2014	62.89	62.89	62.09	62.29	1,299,693	-0.47(-0.75%)
Nov 12, 2014	62.58	63.18	62.41	62.75	1,470,975	-0.05(-0.08%)
Nov 11, 2014	63.42	63.51	62.66	62.80	1,547,602	-0.37(-0.58%)
Nov 10, 2014	63.26	63.61	63.09	63.17	1,634,759	-0.09(-0.14%)
Nov 07, 2014	62.91	63.52	62.82	63.26	1,471,511	+0.35(+0.55%)
Nov 06, 2014	61.88	62.95	61.74	62.91	1,862,833	+0.96(+1.54%)
Nov 05, 2014	61.56	62.17	60.40	61.96	3,328,318	+0.86(+1.40%)
Nov 04, 2014	61.44	61.57	60.77	61.10	1,594,594	-0.47(-0.76%)
Nov 03, 2014	62.35	62.43	61.32	61.57	2,359,454	-0.81(-1.29%)
Oct 31, 2014	62.14	62.57	61.88	62.38	2,377,303	+0.89(+1.44%)
Oct 30, 2014	61.05	61.77	60.71	61.49	1,515,155	+0.25(+0.41%)
Oct 29, 2014	61.74	61.89	60.47	61.24	1,609,060	-0.52(-0.84%)
Oct 28, 2014	60.36	61.86	60.26	61.76	2,129,681	+1.81(+3.02%)
Oct 27, 2014	59.79	60.02	60.02	59.95	1,997,349	-0.08(-0.13%)
Oct 24, 2014	59.99	60.09	59.11	60.02	1,741,603	+0.25(+0.42%)
Oct 23, 2014	58.03	60.60	58.02	59.78	2,767,779	+2.26(+3.93%)
Oct 22, 2014	56.93	59.87	56.58	57.51	7,276,074	-0.60(-1.03%)
Oct 21, 2014	57.62	58.90	57.54	58.11	3,773,217	+1.19(+2.08%)
Oct 20, 2014	56.16	57.03	55.87	56.93	2,690,612	+0.67(+1.19%)
Oct 17, 2014	55.32	56.58	55.19	56.26	2,992,696	+1.56(+2.86%)
Oct 16, 2014	52.79	54.90	52.78	54.70	2,765,767	+0.97(+1.80%)
Oct 15, 2014	53.06	54.10	52.27	53.73	3,244,943	-0.14(-0.26%)
Oct 14, 2014	53.80	54.43	53.62	53.87	3,793,748	+0.51(+0.95%)
Oct 13, 2014	54.54	54.73	53.27	53.36	3,079,769	-1.10(-2.01%)
Oct 10, 2014	55.55	55.75	54.40	54.46	2,865,939	-1.17(-2.10%)
Oct 09, 2014	57.20	57.26	55.48	55.62	3,222,217	-1.75(-3.06%)
Oct 08, 2014	55.73	57.40	55.50	57.38	3,416,464	+1.64(+2.95%)
Oct 07, 2014	56.75	56.95	55.69	55.73	2,819,972	-0.72(-1.27%)
Oct 06, 2014	56.37	56.84	56.18	56.45	3,251,763	+0.26(+0.46%)
Oct 03, 2014	55.82	56.32	55.67	56.19	2,352,749	+0.77(+1.38%)
Oct 02, 2014	55.19	55.57	54.30	55.42	2,752,581	+0.11(+0.20%)
Oct 01, 2014	55.92	56.31	54.92	55.31	3,274,200	-0.83(-1.47%)
Sep 30, 2014	57.00	57.04	56.01	56.14	2,102,793	-0.90(-1.57%)
Sep 29, 2014	56.53	57.34	56.35	57.04	1,740,321	-0.22(-0.38%)
Sep 26, 2014	56.64	57.32	56.49	57.26	1,883,307	+0.73(+1.29%)
Sep 25, 2014	57.28	57.30	56.35	56.53	2,421,634	-0.88(-1.53%)
Sep 24, 2014	57.72	57.83	57.30	57.40	1,894,346	-0.38(-0.66%)
Sep 23, 2014	58.00	58.39	57.52	57.78	1,673,707	-0.19(-0.33%)
Sep 22, 2014	59.01	59.11	57.76	57.97	2,208,679	-1.07(-1.81%)
Sep 19, 2014	60.11	60.26	58.92	59.04	4,495,512	-0.87(-1.45%)
Sep 18, 2014	59.75	60.12	59.62	59.91	1,391,166	+0.27(+0.45%)
Sep 17, 2014	59.81	60.30	59.28	59.64	1,720,268	-0.19(-0.32%)
Sep 16, 2014	59.18	60.00	58.90	59.83	1,712,783	+0.49(+0.82%)
Sep 15, 2014	59.47	59.69	59.17	59.34	1,683,082	-0.29(-0.48%)
Sep 12, 2014	59.92	60.07	59.35	59.63	1,657,740	-0.43(-0.71%)
Sep 11, 2014	59.42	60.17	59.39	60.05	1,285,895	+0.40(+0.67%)
Sep 10, 2014	59.19	59.97	59.16	59.66	1,746,216	+0.16(+0.27%)
Sep 09, 2014	59.78	60.12	59.49	59.50	1,756,671	-0.47(-0.78%)
Sep 08, 2014	60.01	61.06	59.74	59.96	2,154,878	+0.04(+0.07%)
Sep 05, 2014	59.40	59.98	58.98	59.92	2,297,200	+0.28(+0.47%)
Sep 04, 2014	59.77	60.27	59.41	59.65	1,850,948	-0.04(-0.07%)
Sep 03, 2014	60.41	60.62	59.53	59.69	1,035,702	-0.30(-0.50%)
Sep 02, 2014	60.27	60.42	59.71	59.98	1,698,601	+0.02(+0.03%)
Aug 29, 2014	60.60	59.96	59.96	59.96	2,052,917	-0.33(-0.55%)
Aug 28, 2014	60.57	60.65	60.18	60.29	1,760,428	-0.46(-0.75%)
Aug 27, 2014	60.92	61.18	60.56	60.75	1,348,635	-0.05(-0.08%)
Aug 26, 2014	61.65	61.84	60.77	60.80	1,697,771	-0.79(-1.28%)
Aug 25, 2014	61.59	61.84	61.36	61.59	1,030,326	+0.36(+0.59%)
Aug 22, 2014	61.64	62.07	61.21	61.23	1,481,600	-0.54(-0.87%)
Aug 21, 2014	61.76	61.90	61.32	61.77	1,257,750	+0.05(+0.08%)
Aug 20, 2014	61.33	61.88	61.14	61.72	1,292,526	+0.41(+0.67%)
Aug 19, 2014	61.60	61.84	61.21	61.31	2,652,478	-0.63(-1.01%)
Aug 18, 2014	60.82	61.95	60.67	61.94	2,561,647	+1.62(+2.69%)
Aug 15, 2014	60.89	61.12	59.84	60.31	2,001,374	-0.31(-0.51%)
Aug 14, 2014	60.58	60.90	60.23	60.62	1,865,696	+0.02(+0.03%)
Aug 13, 2014	60.53	60.95	60.25	60.60	1,123,227	+0.56(+0.93%)
Aug 12, 2014	59.96	60.49	59.74	60.04	1,152,367	-0.07(-0.12%)
Aug 11, 2014	60.03	60.52	59.92	60.11	1,358,014	+0.42(+0.70%)
Aug 08, 2014	58.90	59.78	58.70	59.70	1,330,345	+1.03(+1.75%)
Aug 07, 2014	59.04	59.80	58.62	58.67	1,875,304	+0.37(+0.63%)
Aug 06, 2014	58.26	58.72	57.72	58.30	1,893,152	-0.49(-0.83%)
Aug 05, 2014	58.83	59.74	58.61	58.79	1,331,395	-0.29(-0.49%)
Aug 04, 2014	58.98	59.21	58.48	59.08	1,514,262	+0.16(+0.27%)
Aug 01, 2014	58.17	58.96	57.73	58.92	3,741,819	+0.36(+0.61%)
Jul 31, 2014	60.01	60.16	58.40	58.56	3,104,762	-2.13(-3.51%)
Jul 30, 2014	61.26	61.26	60.43	60.69	2,209,392	-0.25(-0.41%)
Jul 29, 2014	61.93	61.93	60.93	60.94	1,864,238	-1.00(-1.61%)
Jul 28, 2014	62.72	62.87	61.84	61.94	2,110,265	-0.90(-1.43%)
Jul 25, 2014	62.53	63.12	62.50	62.83	1,466,787	+0.01(+0.02%)
Jul 24, 2014	63.92	63.95	62.77	62.82	2,343,767	-1.16(-1.81%)
Jul 23, 2014	64.25	64.25	63.68	63.98	2,465,974	-0.27(-0.42%)
Jul 22, 2014	62.76	64.52	62.51	64.25	3,284,604	+2.64(+4.28%)
Jul 21, 2014	61.60	61.98	61.30	61.61	2,045,777	-0.35(-0.56%)
Jul 18, 2014	61.17	62.09	60.98	61.96	2,150,967	+1.12(+1.83%)
Jul 17, 2014	61.61	61.84	60.80	60.84	1,840,622	-1.43(-2.30%)
Jul 16, 2014	61.49	62.36	61.46	62.28	1,519,026	+0.93(+1.51%)
Jul 15, 2014	61.88	62.26	61.12	61.35	1,943,249	-0.64(-1.03%)
Jul 14, 2014	61.60	62.30	61.56	61.99	2,217,058	+0.88(+1.43%)
Jul 11, 2014	60.90	61.37	60.56	61.11	2,148,696	+0.36(+0.59%)
Jul 10, 2014	60.64	61.07	60.16	60.75	1,962,059	-0.58(-0.94%)
Jul 09, 2014	61.46	61.73	61.30	61.33	1,453,522	+0.19(+0.31%)
Jul 08, 2014	62.11	62.12	61.10	61.14	2,031,447	-0.96(-1.54%)
Jul 07, 2014	62.67	62.79	62.00	62.10	1,109,587	-0.76(-1.20%)
Jul 03, 2014	62.60	62.85	62.85	62.85	590,506	+0.39(+0.62%)
Jul 02, 2014	62.60	63.22	62.39	62.47	1,484,212	-0.16(-0.25%)
Jul 01, 2014	62.62	63.09	62.38	62.62	1,196,484	+0.36(+0.58%)
Jun 30, 2014	62.29	62.68	62.11	62.27	1,617,806	-0.19(-0.30%)
Jun 27, 2014	62.07	62.51	61.96	62.46	3,814,316	+0.13(+0.21%)
Jun 26, 2014	62.45	62.48	61.74	62.33	1,410,726	+0.07(+0.11%)
Jun 25, 2014	61.93	62.60	61.78	62.26	1,626,579	+0.29(+0.47%)
Jun 24, 2014	62.81	63.15	61.84	61.97	1,899,838	-0.90(-1.43%)
Jun 23, 2014	63.42	63.77	62.75	62.86	1,412,388	-0.88(-1.38%)
Jun 20, 2014	63.60	63.86	63.39	63.74	2,703,485	+0.36(+0.57%)
Jun 19, 2014	63.25	63.44	63.06	63.38	1,373,237	+0.16(+0.25%)
Jun 18, 2014	62.75	63.27	62.27	63.22	1,375,609	+0.45(+0.71%)
Jun 17, 2014	62.34	62.98	62.00	62.77	1,939,565	+0.18(+0.29%)
Jun 16, 2014	61.83	62.62	61.72	62.59	1,975,961	+0.54(+0.87%)
Jun 13, 2014	61.82	62.06	61.49	62.06	1,833,344	+0.27(+0.44%)
Jun 12, 2014	61.79	62.12	61.60	61.79	2,878,274	-0.17(-0.27%)
Jun 11, 2014	62.23	62.29	61.74	61.96	2,239,682	-0.76(-1.21%)
Jun 10, 2014	62.11	62.75	61.89	62.71	2,349,110	+0.99(+1.60%)
Jun 06, 2014	60.33	61.75	60.33	61.73	1,648,739	+1.17(+1.92%)
Jun 05, 2014	60.18	60.91	59.61	60.56	2,657,645	+0.62(+1.03%)
Jun 04, 2014	59.16	59.98	58.98	59.95	2,092,502	+0.78(+1.31%)
Jun 03, 2014	59.38	59.47	58.87	59.17	2,824,357	-0.34(-0.57%)
Jun 02, 2014	59.60	59.91	58.79	59.51	1,391,050	-0.08(-0.13%)
May 30, 2014	59.37	59.69	59.04	59.59	1,953,690	+0.04(+0.07%)
May 29, 2014	59.69	60.01	59.03	59.55	1,894,517	-0.06(-0.10%)
May 28, 2014	58.47	59.84	58.42	59.61	2,762,128	+1.28(+2.20%)
May 27, 2014	58.58	59.17	58.21	58.32	1,623,666	+0.20(+0.34%)
May 23, 2014	56.93	58.12	58.12	58.12	1,373,665	+1.02(+1.78%)
May 22, 2014	57.06	57.51	56.85	57.11	443,114	+0.05(+0.09%)
May 21, 2014	57.07	57.49	56.47	57.06	1,459,642	+0.23(+0.40%)
May 20, 2014	57.78	57.82	56.46	56.83	1,653,522	-1.07(-1.84%)
May 19, 2014	57.15	57.94	57.07	57.89	908,687	+0.52(+0.90%)
May 16, 2014	57.09	57.38	56.59	57.38	2,427,725	+0.44(+0.77%)
May 15, 2014	57.97	58.12	56.38	56.94	2,554,897	-1.34(-2.31%)
May 14, 2014	59.08	59.08	58.20	58.28	1,540,199	-0.87(-1.47%)
May 13, 2014	59.13	59.71	59.04	59.15	1,511,892	+0.14(+0.24%)
May 12, 2014	58.36	59.05	58.31	59.01	2,093,191	+1.07(+1.84%)
May 09, 2014	58.65	58.65	57.55	57.94	2,722,791	-0.73(-1.24%)
May 08, 2014	58.40	59.32	58.33	58.67	2,284,395	+0.17(+0.29%)
May 07, 2014	58.65	59.15	58.13	58.50	2,817,832	+0.09(+0.15%)
May 06, 2014	59.07	59.21	58.33	58.41	1,579,716	-0.96(-1.61%)
May 05, 2014	59.27	59.59	58.85	59.37	1,000,886	-0.25(-0.42%)
May 02, 2014	59.64	59.98	59.51	59.62	1,154,218	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ingersoll-Rand Plc (NY: IR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ingersoll-Rand Plc (NY: IR )

Historical Prices

Sections

Services