Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.56	28.49	27.33	27.37	374,782	-0.38(-1.37%)
Apr 29, 2021	29.25	29.60	26.85	27.75	705,123	-0.76(-2.67%)
Apr 28, 2021	30.36	30.36	28.05	28.52	752,870	-1.75(-5.80%)
Apr 27, 2021	26.80	30.36	26.24	30.27	1,055,187	+6.85(+29.25%)
Apr 26, 2021	22.82	23.92	22.82	23.42	303,481	+0.58(+2.52%)
Apr 23, 2021	21.75	23.07	21.43	22.84	211,259	+1.32(+6.13%)
Apr 22, 2021	22.22	22.70	21.51	21.52	324,043	-0.63(-2.84%)
Apr 21, 2021	21.40	22.16	21.28	22.15	339,605	+0.71(+3.31%)
Apr 20, 2021	22.64	22.91	21.11	21.44	184,109	-1.20(-5.28%)
Apr 19, 2021	22.56	22.95	22.24	22.64	231,776	+0.01(+0.04%)
Apr 16, 2021	22.15	22.66	21.80	22.63	266,557	+0.56(+2.53%)
Apr 15, 2021	22.17	22.29	21.75	22.07	216,094	+0.04(+0.20%)
Apr 14, 2021	21.43	22.33	21.43	22.03	256,564	+0.59(+2.77%)
Apr 13, 2021	21.93	22.06	21.27	21.44	196,286	-0.61(-2.77%)
Apr 12, 2021	21.96	22.15	21.64	22.05	143,769	+0.20(+0.93%)
Apr 09, 2021	22.15	22.22	21.63	21.84	173,341	-0.26(-1.16%)
Apr 08, 2021	22.33	22.33	21.75	22.10	214,169	-0.19(-0.87%)
Apr 07, 2021	23.13	23.67	22.25	22.29	375,195	-0.75(-3.27%)
Apr 06, 2021	23.51	24.08	22.94	23.05	269,768	-0.50(-2.11%)
Apr 05, 2021	23.28	23.58	23.02	23.54	256,746	+0.50(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aarons Holdings Company (NY: AAN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Aarons Holdings Company (NY: AAN )

Historical Prices

Sections

Services