Skip to main content

Aarons Holdings Company (NY: AAN )

14.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 29.85 30.85 29.60 29.64 346,061 -0.41(-1.37%)
Apr 29, 2021 31.68 32.05 29.08 30.06 651,086 -0.83(-2.67%)
Apr 28, 2021 32.88 32.88 30.38 30.88 695,174 -1.90(-5.80%)
Apr 27, 2021 29.03 32.88 28.42 32.78 974,323 +7.42(+29.25%)
Apr 26, 2021 24.71 25.90 24.71 25.36 280,224 +0.62(+2.52%)
Apr 23, 2021 23.55 24.98 23.20 24.74 195,070 +1.43(+6.13%)
Apr 22, 2021 24.07 24.59 23.29 23.31 299,210 -0.68(-2.84%)
Apr 21, 2021 23.18 24.00 23.05 23.99 313,580 +0.77(+3.31%)
Apr 20, 2021 24.52 24.81 22.86 23.22 170,000 -1.30(-5.28%)
Apr 19, 2021 24.43 24.86 24.09 24.52 214,014 +0.01(+0.04%)
Apr 16, 2021 23.99 24.54 23.61 24.51 246,129 +0.60(+2.53%)
Apr 15, 2021 24.01 24.14 23.56 23.91 199,534 +0.05(+0.20%)
Apr 14, 2021 23.20 24.18 23.20 23.86 236,902 +0.64(+2.77%)
Apr 13, 2021 23.75 23.90 23.03 23.21 181,244 -0.66(-2.77%)
Apr 12, 2021 23.78 23.99 23.43 23.88 132,751 +0.22(+0.93%)
Apr 09, 2021 23.99 24.07 23.43 23.66 160,057 -0.28(-1.16%)
Apr 08, 2021 24.18 24.18 23.55 23.93 197,756 -0.21(-0.87%)
Apr 07, 2021 25.05 25.63 24.10 24.14 346,443 -0.82(-3.27%)
Apr 06, 2021 25.46 26.08 24.85 24.96 249,094 -0.54(-2.11%)
Apr 05, 2021 25.21 25.54 24.93 25.50 237,070 +0.54(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.