FedEx Corp (NY: FDX )

174.27 +3.51 (+2.06%)
Streaming Delayed Price Updated: 12:02 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 233.97 235.69 229.85 230.34 1,720,675 -2.92(-1.25%)
Apr 27, 2018 230.09 233.78 228.96 233.26 1,334,597 +3.17(+1.38%)
Apr 26, 2018 230.34 233.46 227.91 230.09 1,833,428 +0.03(+0.01%)
Apr 25, 2018 228.73 231.10 226.96 230.06 1,412,326 +1.25(+0.55%)
Apr 24, 2018 233.32 236.58 226.66 228.82 1,950,823 -3.04(-1.31%)
Apr 23, 2018 230.47 232.38 229.85 231.85 873,491 +1.58(+0.69%)
Apr 20, 2018 234.55 235.26 228.76 230.27 1,623,141 -4.17(-1.78%)
Apr 19, 2018 237.59 237.59 232.57 234.44 1,592,530 -3.67(-1.54%)
Apr 18, 2018 235.03 239.91 232.98 238.11 2,346,096 +3.29(+1.40%)
Apr 17, 2018 234.56 235.89 233.31 234.82 1,450,514 +1.84(+0.79%)
Apr 16, 2018 228.87 233.96 228.87 232.98 1,521,109 +5.16(+2.27%)
Apr 13, 2018 227.01 230.11 226.53 227.82 1,772,663 +2.40(+1.07%)
Apr 12, 2018 223.21 226.97 223.11 225.42 1,253,492 +3.64(+1.64%)
Apr 11, 2018 220.02 222.61 219.70 221.77 972,266 +0.00(+0.00%)
Apr 10, 2018 221.77 224.34 220.79 221.77 1,789,142 +3.43(+1.57%)
Apr 09, 2018 219.63 222.13 218.10 218.34 1,486,718 +0.03(+0.01%)
Apr 06, 2018 222.97 223.29 215.91 218.31 1,552,893 -6.32(-2.81%)
Apr 05, 2018 222.99 225.44 221.02 224.63 1,237,714 +2.15(+0.97%)
Apr 04, 2018 220.38 222.80 216.68 222.48 2,175,948 -2.12(-0.95%)
Apr 03, 2018 222.91 224.84 220.91 224.60 1,652,647 +2.37(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.