Indicators

Aarons Holdings Company (NY: AAN )

10.02 -0.02 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.97	31.81	29.85	31.68	4,032,546	+3.38(+11.93%)
Apr 27, 2017	28.18	28.37	27.81	28.31	970,168	+0.08(+0.28%)
Apr 26, 2017	27.87	28.45	27.84	28.23	685,240	+0.45(+1.62%)
Apr 25, 2017	27.84	27.93	27.48	27.78	526,158	+0.09(+0.32%)
Apr 24, 2017	27.50	27.84	27.33	27.69	571,943	+0.62(+2.28%)
Apr 21, 2017	27.14	27.25	26.57	27.07	722,912	-0.25(-0.90%)
Apr 20, 2017	26.87	27.56	26.87	27.32	623,357	+0.69(+2.58%)
Apr 19, 2017	26.66	26.87	26.45	26.63	658,575	+0.04(+0.17%)
Apr 18, 2017	26.79	27.19	26.42	26.59	568,909	-0.19(-0.69%)
Apr 17, 2017	26.93	26.97	26.57	26.77	463,371	-0.04(-0.13%)
Apr 13, 2017	27.07	27.29	26.75	26.81	498,710	-0.31(-1.14%)
Apr 12, 2017	27.22	27.40	27.06	27.12	569,672	-0.11(-0.42%)
Apr 11, 2017	26.92	27.44	26.85	27.23	554,115	+0.32(+1.18%)
Apr 10, 2017	27.13	27.39	26.60	26.92	735,483	+0.12(+0.46%)
Apr 07, 2017	26.47	26.93	26.18	26.79	909,222	+0.32(+1.20%)
Apr 06, 2017	26.26	26.66	26.21	26.47	602,476	+0.41(+1.59%)
Apr 05, 2017	26.08	26.49	26.00	26.06	678,759	+0.07(+0.27%)
Apr 04, 2017	25.79	26.06	25.61	25.99	768,301	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.