Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

79.92 +0.07 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	60.36	60.42	60.30	60.33	11,016,426	-0.02(-0.03%)
Apr 27, 2017	60.31	60.36	60.26	60.36	10,074,454	+0.04(+0.07%)
Apr 26, 2017	60.31	60.41	60.30	60.31	10,616,446	-0.05(-0.09%)
Apr 25, 2017	60.30	60.39	60.27	60.37	18,246,864	+0.11(+0.18%)
Apr 24, 2017	60.23	60.27	60.17	60.26	13,005,417	+0.28(+0.47%)
Apr 21, 2017	60.01	60.05	59.90	59.98	16,545,072	-0.05(-0.08%)
Apr 20, 2017	59.90	60.04	59.87	60.03	11,342,352	+0.20(+0.33%)
Apr 19, 2017	59.92	60.05	59.79	59.83	12,623,477	-0.05(-0.09%)
Apr 18, 2017	59.89	59.95	59.73	59.88	13,236,328	-0.01(-0.02%)
Apr 17, 2017	59.79	59.91	59.73	59.90	10,455,450	+0.18(+0.30%)
Apr 13, 2017	59.82	59.90	59.68	59.72	15,257,526	-0.12(-0.21%)
Apr 12, 2017	59.84	59.98	59.79	59.84	12,741,192	+0.04(+0.07%)
Apr 11, 2017	59.96	59.96	59.73	59.80	11,692,659	-0.12(-0.19%)
Apr 10, 2017	59.93	59.99	59.88	59.92	11,679,599	+0.08(+0.14%)
Apr 07, 2017	59.94	59.99	59.84	59.84	7,971,228	-0.03(-0.05%)
Apr 06, 2017	59.84	59.92	59.77	59.86	10,566,109	+0.08(+0.13%)
Apr 05, 2017	59.93	60.05	59.75	59.79	16,215,052	-0.05(-0.08%)
Apr 04, 2017	59.82	59.90	59.77	59.84	12,376,228	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.