Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.97 15.06 14.91 14.95 68,818,824 -0.05(-0.34%)
Apr 29, 2015 14.92 15.20 14.90 15.00 94,380,600 -0.04(-0.29%)
Apr 28, 2015 14.79 15.09 14.74 15.04 112,843,952 +0.33(+2.26%)
Apr 27, 2015 14.69 14.80 14.69 14.71 56,701,944 +0.03(+0.24%)
Apr 24, 2015 14.76 14.81 14.65 14.67 97,451,336 -0.10(-0.64%)
Apr 23, 2015 14.43 14.84 14.38 14.77 211,770,784 +0.59(+4.17%)
Apr 22, 2015 14.14 14.19 14.04 14.18 68,966,304 +0.09(+0.61%)
Apr 21, 2015 14.17 14.17 14.06 14.09 45,704,552 -0.07(-0.52%)
Apr 20, 2015 14.09 14.18 14.09 14.16 56,353,220 +0.14(+0.98%)
Apr 17, 2015 14.09 14.11 13.97 14.03 68,872,736 -0.10(-0.73%)
Apr 16, 2015 14.13 14.20 14.11 14.13 40,784,588 -0.06(-0.43%)
Apr 15, 2015 14.11 14.22 14.08 14.19 46,019,208 +0.09(+0.61%)
Apr 14, 2015 14.20 14.21 14.07 14.10 42,331,108 -0.08(-0.58%)
Apr 13, 2015 14.13 14.27 14.11 14.19 52,682,704 +0.05(+0.34%)
Apr 10, 2015 14.14 14.16 14.09 14.14 34,912,696 +0.03(+0.24%)
Apr 09, 2015 14.06 14.15 14.00 14.10 48,841,868 +0.02(+0.12%)
Apr 08, 2015 14.12 14.17 14.05 14.09 49,551,988 -0.02(-0.12%)
Apr 07, 2015 14.19 14.23 14.10 14.10 56,429,536 -0.07(-0.51%)
Apr 06, 2015 14.10 14.21 14.06 14.18 54,008,192 +0.08(+0.60%)
Apr 02, 2015 13.99 14.09 14.09 14.09 45,312,992 +0.10(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.