Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 84.47 85.00 83.80 84.63 2,200,998 +0.23(+0.28%)
Apr 29, 2013 85.02 85.14 84.17 84.39 2,087,229 -0.39(-0.46%)
Apr 26, 2013 85.13 85.10 84.74 84.78 1,835,739 -0.11(-0.13%)
Apr 25, 2013 85.17 85.46 83.92 84.89 2,584,783 -0.14(-0.17%)
Apr 24, 2013 85.25 86.55 84.98 85.03 3,395,361 +1.16(+1.38%)
Apr 23, 2013 83.66 83.89 82.84 83.87 2,819,683 +0.60(+0.72%)
Apr 22, 2013 83.42 83.58 81.87 83.27 1,759,932 +0.10(+0.12%)
Apr 19, 2013 83.17 83.60 82.55 83.17 2,111,797 +0.47(+0.57%)
Apr 18, 2013 83.88 84.34 81.57 82.70 5,501,525 -2.03(-2.39%)
Apr 17, 2013 85.01 85.55 84.25 84.73 2,537,740 -0.92(-1.07%)
Apr 16, 2013 85.87 86.11 85.26 85.64 2,574,494 +0.39(+0.45%)
Apr 15, 2013 86.05 86.50 84.85 85.26 3,452,046 -1.46(-1.68%)
Apr 12, 2013 86.84 87.26 86.29 86.71 1,541,194 -0.30(-0.34%)
Apr 11, 2013 88.10 88.22 86.92 87.01 2,261,758 -1.16(-1.32%)
Apr 10, 2013 85.96 88.42 85.91 88.17 3,486,761 +2.35(+2.74%)
Apr 09, 2013 85.78 86.25 85.22 85.82 2,522,356 +0.08(+0.09%)
Apr 08, 2013 85.83 86.44 85.56 85.74 2,258,242 -0.22(-0.26%)
Apr 05, 2013 85.44 86.28 84.80 85.97 3,197,441 -0.43(-0.50%)
Apr 04, 2013 86.89 87.54 86.38 86.40 2,498,279 -0.27(-0.31%)
Apr 03, 2013 87.45 87.91 86.49 86.67 3,257,871 -0.76(-0.86%)
Apr 02, 2013 88.04 88.42 87.16 87.43 2,042,777 -0.59(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.