Indicators

Kroger Co (NY: KR )

55.50 -0.41 (-0.73%)

Streaming Delayed Price Updated: 3:13 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.304	9.340	9.256	9.304	10,790,753	-0.03(-0.34%)
Apr 27, 2012	9.352	9.364	9.260	9.336	7,887,364	+0.02(+0.26%)
Apr 26, 2012	9.276	9.360	9.200	9.312	9,981,965	+0.04(+0.43%)
Apr 25, 2012	9.352	9.372	9.232	9.272	7,352,490	-0.05(-0.51%)
Apr 24, 2012	9.280	9.348	9.264	9.320	10,981,447	+0.02(+0.26%)
Apr 23, 2012	9.260	9.344	9.196	9.296	9,999,702	+0.00(+0.00%)
Apr 20, 2012	9.300	9.336	9.246	9.296	14,754,942	+0.02(+0.17%)
Apr 19, 2012	9.420	9.426	9.260	9.280	14,946,741	-0.11(-1.19%)
Apr 18, 2012	9.408	9.492	9.372	9.392	10,668,959	-0.08(-0.84%)
Apr 17, 2012	9.416	9.544	9.416	9.472	11,244,841	+0.05(+0.51%)
Apr 16, 2012	9.456	9.488	9.360	9.424	9,105,363	+0.02(+0.26%)
Apr 13, 2012	9.428	9.492	9.388	9.400	10,355,862	-0.04(-0.47%)
Apr 12, 2012	9.372	9.454	9.332	9.444	11,554,314	+0.06(+0.68%)
Apr 11, 2012	9.356	9.424	9.324	9.380	10,467,173	+0.08(+0.82%)
Apr 10, 2012	9.444	9.528	9.276	9.304	14,477,570	-0.09(-0.98%)
Apr 09, 2012	9.400	9.464	9.356	9.396	11,917,699	-0.14(-1.43%)
Apr 05, 2012	9.444	9.536	9.404	9.532	15,406,387	+0.12(+1.27%)
Apr 04, 2012	9.480	9.536	9.408	9.412	17,859,916	-0.08(-0.80%)
Apr 03, 2012	9.760	9.772	9.484	9.488	22,160,446	-0.26(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.