Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 84.95 85.57 84.73 85.06 1,610,275 +0.35(+0.41%)
Apr 28, 2011 84.05 85.14 83.97 84.71 1,816,360 +0.43(+0.51%)
Apr 27, 2011 84.15 84.45 83.01 84.29 1,704,098 +0.28(+0.33%)
Apr 26, 2011 83.81 84.49 83.63 84.01 2,124,258 +0.57(+0.68%)
Apr 25, 2011 83.28 83.69 82.59 83.44 1,515,050 -0.08(-0.10%)
Apr 21, 2011 83.33 83.78 83.03 83.52 2,049,170 +0.63(+0.76%)
Apr 20, 2011 82.69 83.74 82.12 82.89 2,141,098 +1.23(+1.50%)
Apr 19, 2011 82.25 82.67 81.37 81.66 1,887,910 -0.10(-0.12%)
Apr 18, 2011 81.21 82.01 81.00 81.76 2,581,603 -0.55(-0.67%)
Apr 15, 2011 82.69 83.00 81.96 82.31 2,222,755 -0.32(-0.39%)
Apr 14, 2011 82.63 83.57 82.38 82.63 2,416,999 -0.44(-0.52%)
Apr 13, 2011 84.10 84.17 82.75 83.07 2,373,402 -0.58(-0.69%)
Apr 12, 2011 81.95 83.93 81.76 83.65 3,790,723 +1.38(+1.68%)
Apr 11, 2011 81.17 82.56 80.60 82.27 3,763,662 +1.22(+1.50%)
Apr 08, 2011 83.44 83.73 80.75 81.05 3,284,843 -2.44(-2.93%)
Apr 07, 2011 83.81 84.21 83.05 83.49 1,662,115 -0.60(-0.72%)
Apr 06, 2011 84.61 84.77 83.40 84.10 1,822,279 +0.36(+0.42%)
Apr 05, 2011 84.19 84.71 83.67 83.74 1,617,537 -0.83(-0.98%)
Apr 04, 2011 84.47 84.84 83.98 84.57 1,474,849 +0.11(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.