Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.59	16.59	16.56	16.56	226	-0.32(-1.88%)
Apr 29, 2010	16.88	16.88	16.86	16.88	792	+0.28(+1.70%)
Apr 28, 2010	16.99	16.99	16.60	16.60	1,246	-0.22(-1.31%)
Apr 27, 2010	16.86	17.52	16.55	16.82	7,539	-0.26(-1.55%)
Apr 26, 2010	17.31	17.31	17.08	17.08	566	-0.13(-0.77%)
Apr 23, 2010	17.20	17.41	17.10	17.21	906	+0.22(+1.30%)
Apr 22, 2010	16.71	16.99	16.40	16.99	3,154	+0.49(+2.94%)
Apr 21, 2010	16.02	16.51	16.02	16.51	906	+0.04(+0.27%)
Apr 20, 2010	16.33	16.46	16.33	16.46	453	+0.13(+0.81%)
Apr 19, 2010	16.17	16.45	16.17	16.33	3,794	-0.16(-0.96%)
Apr 16, 2010	16.42	16.51	16.15	16.49	3,454	-8.67(-34.46%)
Apr 15, 2010	25.32	25.42	24.94	25.16	2,378	-0.40(-1.55%)
Apr 14, 2010	25.42	25.56	25.42	25.56	906	+0.57(+2.30%)
Apr 13, 2010	24.98	24.98	24.98	24.98	226	+0.26(+1.07%)
Apr 12, 2010	24.55	24.85	24.50	24.72	3,398	+0.18(+0.72%)
Apr 07, 2010	24.54	24.54	24.54	24.54	0	+0.29(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.