Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.57	16.57	16.54	16.54	226	-0.32(-1.88%)
Apr 29, 2010	16.86	16.86	16.84	16.86	794	+0.28(+1.70%)
Apr 28, 2010	16.96	16.96	16.57	16.57	1,247	-0.22(-1.31%)
Apr 27, 2010	16.84	17.50	16.53	16.79	7,549	-0.26(-1.55%)
Apr 26, 2010	17.29	17.29	17.06	17.06	567	-0.13(-0.77%)
Apr 23, 2010	17.17	17.39	17.08	17.19	907	+0.22(+1.30%)
Apr 22, 2010	16.69	16.97	16.38	16.97	3,159	+0.48(+2.94%)
Apr 21, 2010	16.00	16.49	16.00	16.49	907	+0.04(+0.27%)
Apr 20, 2010	16.31	16.44	16.31	16.44	453	+0.13(+0.81%)
Apr 19, 2010	16.15	16.42	16.15	16.31	3,799	-0.16(-0.96%)
Apr 16, 2010	16.40	16.49	16.12	16.47	3,459	-8.66(-34.46%)
Apr 15, 2010	25.28	25.39	24.91	25.13	2,382	-0.40(-1.55%)
Apr 14, 2010	25.38	25.52	25.38	25.52	907	+0.57(+2.30%)
Apr 13, 2010	24.95	24.95	24.95	24.95	226	+0.26(+1.07%)
Apr 12, 2010	24.52	24.82	24.46	24.68	3,402	+0.18(+0.72%)
Apr 07, 2010	24.51	24.51	24.51	24.51	0	+0.29(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.