Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 16.57 16.57 16.54 16.54 226 -0.32(-1.88%)
Apr 29, 2010 16.86 16.86 16.84 16.86 794 +0.28(+1.70%)
Apr 28, 2010 16.96 16.96 16.57 16.57 1,247 -0.22(-1.31%)
Apr 27, 2010 16.84 17.50 16.53 16.79 7,549 -0.26(-1.55%)
Apr 26, 2010 17.29 17.29 17.06 17.06 567 -0.13(-0.77%)
Apr 23, 2010 17.17 17.39 17.08 17.19 907 +0.22(+1.30%)
Apr 22, 2010 16.69 16.97 16.38 16.97 3,159 +0.48(+2.94%)
Apr 21, 2010 16.00 16.49 16.00 16.49 907 +0.04(+0.27%)
Apr 20, 2010 16.31 16.44 16.31 16.44 453 +0.13(+0.81%)
Apr 19, 2010 16.15 16.42 16.15 16.31 3,799 -0.16(-0.96%)
Apr 16, 2010 16.40 16.49 16.12 16.47 3,459 -8.66(-34.46%)
Apr 15, 2010 25.28 25.39 24.91 25.13 2,382 -0.40(-1.55%)
Apr 14, 2010 25.38 25.52 25.38 25.52 907 +0.57(+2.30%)
Apr 13, 2010 24.95 24.95 24.95 24.95 226 +0.26(+1.07%)
Apr 12, 2010 24.52 24.82 24.46 24.68 3,402 +0.18(+0.72%)
Apr 07, 2010 24.51 24.51 24.51 24.51 0 +0.29(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.