Aarons Holdings Company (NY: AAN )

10.10 +0.38 (+3.86%)
Streaming Delayed Price Updated: 1:49 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 25.47 25.47 25.35 25.35 300 -0.40(-1.55%)
Apr 27, 2007 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Apr 26, 2007 25.75 25.75 25.75 25.75 700 -0.11(-0.43%)
Apr 25, 2007 25.50 25.86 25.50 25.86 1,000 +0.76(+3.03%)
Apr 24, 2007 25.10 25.10 25.10 25.10 300 -0.09(-0.36%)
Apr 23, 2007 24.84 25.19 24.84 25.19 1,700 +0.69(+2.82%)
Apr 20, 2007 24.25 24.50 24.25 24.50 500 +0.72(+3.03%)
Apr 19, 2007 23.81 24.10 23.78 23.78 900 -0.46(-1.90%)
Apr 18, 2007 24.24 24.24 24.24 24.24 0 +0.00(+0.00%)
Apr 17, 2007 24.00 24.24 24.00 24.24 400 +0.44(+1.85%)
Apr 16, 2007 23.80 23.80 23.80 23.80 0 +0.00(+0.00%)
Apr 13, 2007 23.80 23.80 23.80 23.80 0 +0.00(+0.00%)
Apr 12, 2007 24.00 24.00 23.80 23.80 200 -0.30(-1.24%)
Apr 11, 2007 24.10 24.10 24.10 24.10 0 +0.00(+0.00%)
Apr 10, 2007 23.98 24.10 23.98 24.10 1,300 +0.56(+2.38%)
Apr 09, 2007 23.54 23.54 23.54 23.54 100 -0.44(-1.83%)
Apr 05, 2007 23.98 23.98 23.98 23.98 0 +0.00(+0.00%)
Apr 04, 2007 23.98 23.98 23.98 23.98 0 +0.00(+0.00%)
Apr 03, 2007 23.98 23.98 23.98 23.98 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.