Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 59.58 60.11 59.00 59.88 2,094,300 +0.27(+0.45%)
Apr 29, 2003 59.90 59.99 59.19 59.61 1,688,500 -0.32(-0.53%)
Apr 28, 2003 58.70 60.00 58.63 59.93 1,557,600 +1.14(+1.94%)
Apr 25, 2003 59.10 59.28 58.40 58.79 1,359,600 -0.49(-0.83%)
Apr 24, 2003 58.15 59.50 57.99 59.28 2,099,100 +0.64(+1.09%)
Apr 23, 2003 59.20 59.23 58.08 58.64 1,525,100 +0.09(+0.15%)
Apr 22, 2003 57.53 58.70 57.50 58.55 2,569,700 +1.02(+1.77%)
Apr 21, 2003 58.90 58.90 57.29 57.53 2,154,500 -1.37(-2.33%)
Apr 17, 2003 58.10 58.90 57.80 58.90 1,599,000 +0.72(+1.24%)
Apr 16, 2003 59.38 59.90 58.10 58.18 2,982,500 -1.27(-2.14%)
Apr 15, 2003 58.28 59.53 57.45 59.45 2,537,700 +1.17(+2.01%)
Apr 14, 2003 57.75 58.30 57.66 58.28 1,765,000 +0.82(+1.43%)
Apr 11, 2003 57.10 57.99 56.54 57.46 2,256,400 +1.25(+2.22%)
Apr 10, 2003 55.99 56.34 55.48 56.21 1,654,000 +0.23(+0.41%)
Apr 09, 2003 56.00 56.76 55.52 55.98 2,061,400 +0.37(+0.67%)
Apr 08, 2003 55.88 56.60 55.12 55.61 1,367,800 -0.51(-0.91%)
Apr 07, 2003 56.90 57.32 56.11 56.12 1,761,700 +0.27(+0.48%)
Apr 04, 2003 56.09 56.40 55.48 55.85 1,264,300 -0.23(-0.41%)
Apr 03, 2003 57.35 57.35 56.05 56.08 2,014,200 -0.85(-1.49%)
Apr 02, 2003 55.26 57.17 55.26 56.93 2,671,500 +1.68(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.