Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.9500 1.090 0.9200 1.090 1,966,971 +0.14(+14.74%)
Apr 29, 2014 0.9800 1.000 0.8500 0.9500 5,346,484 -0.03(-3.06%)
Apr 28, 2014 1.100 1.100 0.9700 0.9800 2,588,495 -0.13(-11.71%)
Apr 25, 2014 1.080 1.120 1.060 1.110 1,151,627 -0.01(-0.89%)
Apr 24, 2014 1.150 1.150 1.080 1.120 3,155,391 -0.03(-2.61%)
Apr 23, 2014 1.180 1.180 1.110 1.150 1,975,440 -0.04(-3.36%)
Apr 22, 2014 1.210 1.220 1.170 1.190 0 -0.03(-2.46%)
Apr 21, 2014 1.220 1.220 1.180 1.220 583,713 +0.00(+0.00%)
Apr 17, 2014 1.220 1.220 1.220 0 +0.01(+0.83%)
Apr 16, 2014 1.160 1.210 1.140 1.210 1,352,272 +0.08(+7.08%)
Apr 15, 2014 1.100 1.140 1.070 1.130 1,464,812 +0.03(+2.73%)
Apr 14, 2014 1.180 1.220 1.100 1.100 1,288,907 -0.05(-4.35%)
Apr 11, 2014 1.220 1.230 1.150 1.150 1,405,983 -0.06(-4.96%)
Apr 10, 2014 1.350 1.350 1.200 1.210 1,414,196 -0.08(-6.20%)
Apr 09, 2014 1.240 1.300 1.240 1.290 554,991 +0.05(+4.03%)
Apr 08, 2014 1.230 1.260 1.220 1.240 0 +0.01(+0.81%)
Apr 07, 2014 1.280 1.290 1.230 1.230 1,183,803 -0.09(-6.82%)
Apr 04, 2014 1.400 1.400 1.230 1.320 2,118,093 -0.06(-4.35%)
Apr 03, 2014 1.400 1.500 1.340 1.380 3,912,900 +0.07(+5.34%)
Apr 02, 2014 1.290 1.320 1.260 1.310 1,217,173 +0.08(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.