Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.1450 0.1450 0.1350 0.1450 182,500 +0.00(+0.00%)
Apr 29, 2010 0.1350 0.1450 0.1350 0.1450 19,400 +0.01(+7.41%)
Apr 28, 2010 0.1450 0.1450 0.1350 0.1350 154,200 -0.01(-3.57%)
Apr 27, 2010 0.1400 0.1400 0.1400 0.1400 71,450 +0.00(+0.00%)
Apr 26, 2010 0.1400 0.1450 0.1400 0.1400 49,900 -0.00(-3.45%)
Apr 23, 2010 0.1450 0.1550 0.1400 0.1450 1,147,600 +0.00(+3.57%)
Apr 22, 2010 0.1450 0.1500 0.1400 0.1400 306,870 -0.01(-6.67%)
Apr 21, 2010 0.1500 0.1500 0.1450 0.1500 139,700 +0.00(+0.00%)
Apr 20, 2010 0.1500 0.1600 0.1500 0.1500 473,100 +0.00(+0.00%)
Apr 19, 2010 0.1550 0.1550 0.1500 0.1500 42,900 -0.01(-3.23%)
Apr 16, 2010 0.1550 0.1550 0.1500 0.1550 61,010 +0.00(+0.00%)
Apr 15, 2010 0.1550 0.1550 0.1500 0.1550 57,900 +0.00(+0.00%)
Apr 14, 2010 0.1500 0.1550 0.1500 0.1550 186,000 +0.01(+3.33%)
Apr 13, 2010 0.1500 0.1550 0.1500 0.1500 95,900 +0.00(+0.00%)
Apr 12, 2010 0.1500 0.1550 0.1500 0.1500 168,500 -0.01(-3.23%)
Apr 09, 2010 0.1500 0.1550 0.1500 0.1550 277,780 +0.00(+0.00%)
Apr 08, 2010 0.1550 0.1550 0.1500 0.1550 340,758 +0.01(+3.33%)
Apr 07, 2010 0.1550 0.1550 0.1500 0.1500 158,750 -0.01(-3.23%)
Apr 06, 2010 0.1550 0.1600 0.1500 0.1550 201,400 +0.00(+0.00%)
Apr 05, 2010 0.1600 0.1700 0.1550 0.1550 380,900 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.