Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1200 0.1300 0.1200 0.1300 210,055 +0.00(+0.00%)
Apr 29, 2009 0.1300 0.1300 0.1250 0.1300 144,500 +0.00(+0.00%)
Apr 28, 2009 0.1200 0.1300 0.1200 0.1300 350,200 +0.00(+0.00%)
Apr 27, 2009 0.1300 0.1350 0.1300 0.1300 775,230 +0.01(+8.33%)
Apr 24, 2009 0.1250 0.1300 0.1200 0.1200 96,430 +0.00(+0.00%)
Apr 23, 2009 0.1250 0.1300 0.1200 0.1200 445,965 -0.01(-4.00%)
Apr 22, 2009 0.1300 0.1300 0.1250 0.1250 140,100 +0.00(+0.00%)
Apr 21, 2009 0.1300 0.1300 0.1250 0.1250 247,175 +0.00(+0.00%)
Apr 20, 2009 0.1300 0.1300 0.1250 0.1250 138,200 -0.01(-3.85%)
Apr 17, 2009 0.1300 0.1300 0.1250 0.1300 466,399 +0.01(+8.33%)
Apr 16, 2009 0.1250 0.1300 0.1200 0.1200 376,400 -0.01(-7.69%)
Apr 15, 2009 0.1250 0.1300 0.1250 0.1300 98,700 +0.00(+0.00%)
Apr 14, 2009 0.1250 0.1300 0.1250 0.1300 155,100 +0.00(+0.00%)
Apr 13, 2009 0.1300 0.1350 0.1200 0.1300 211,446 +0.00(+0.00%)
Apr 09, 2009 0.1250 0.1350 0.1250 0.1300 223,200 +0.00(+0.00%)
Apr 08, 2009 0.1200 0.1300 0.1150 0.1300 221,971 +0.01(+4.00%)
Apr 07, 2009 0.1300 0.1300 0.1200 0.1250 219,050 +0.00(+0.00%)
Apr 06, 2009 0.1300 0.1300 0.1250 0.1250 160,000 +0.00(+0.00%)
Apr 03, 2009 0.1300 0.1300 0.1250 0.1250 279,200 -0.01(-3.85%)
Apr 02, 2009 0.1300 0.1350 0.1250 0.1300 405,800 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.