Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3750 0.4200 0.3550 0.4150 898,000 +0.02(+5.06%)
Apr 29, 2008 0.3900 0.3950 0.3700 0.3950 620,760 +0.01(+1.28%)
Apr 28, 2008 0.4000 0.4000 0.3850 0.3900 63,755 -0.01(-2.50%)
Apr 25, 2008 0.3800 0.4000 0.3800 0.4000 171,200 +0.02(+5.26%)
Apr 24, 2008 0.3950 0.3950 0.3750 0.3800 70,750 -0.01(-2.56%)
Apr 23, 2008 0.4100 0.4400 0.3900 0.3900 415,450 +0.02(+5.41%)
Apr 22, 2008 0.3800 0.3850 0.3700 0.3700 72,300 -0.02(-3.90%)
Apr 21, 2008 0.3800 0.3900 0.3750 0.3850 113,333 -0.01(-2.53%)
Apr 18, 2008 0.3950 0.4000 0.3850 0.3950 63,200 +0.00(+0.00%)
Apr 17, 2008 0.3800 0.4050 0.3800 0.3950 754,765 +0.01(+2.60%)
Apr 16, 2008 0.4000 0.4000 0.3850 0.3850 222,200 -0.02(-3.75%)
Apr 15, 2008 0.3900 0.4000 0.3800 0.4000 108,000 +0.00(+0.00%)
Apr 14, 2008 0.3900 0.4000 0.3900 0.4000 58,750 +0.00(+0.00%)
Apr 11, 2008 0.4100 0.4100 0.3900 0.4000 64,600 +0.00(+0.00%)
Apr 10, 2008 0.4000 0.4100 0.4000 0.4000 322,900 -0.01(-1.23%)
Apr 09, 2008 0.4000 0.4100 0.3800 0.4050 502,100 +0.01(+1.25%)
Apr 08, 2008 0.3900 0.4100 0.3900 0.4000 105,627 +0.00(+0.00%)
Apr 07, 2008 0.4100 0.4100 0.3900 0.4000 82,000 +0.00(+0.00%)
Apr 04, 2008 0.4000 0.4000 0.3900 0.4000 44,800 +0.00(+0.00%)
Apr 03, 2008 0.3900 0.4000 0.3900 0.4000 177,950 +0.00(+0.00%)
Apr 02, 2008 0.4150 0.4200 0.3900 0.4000 334,900 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.