Indicators

(OP: TRCTF )

0.0463 +0.0020 (+4.51%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3000	0.3190	0.2955	0.3098	46,673	+0.01(+4.91%)
Apr 27, 2023	0.2910	0.3080	0.2906	0.2953	34,649	-0.01(-2.28%)
Apr 26, 2023	0.3223	0.3223	0.2980	0.3022	10,832	+0.00(+0.73%)
Apr 25, 2023	0.3075	0.3199	0.3000	0.3000	18,397	-0.03(-10.29%)
Apr 24, 2023	0.3120	0.3369	0.3005	0.3344	39,855	+0.02(+6.97%)
Apr 21, 2023	0.3140	0.3150	0.2996	0.3126	45,102	-0.00(-1.39%)
Apr 20, 2023	0.3037	0.3202	0.3032	0.3170	7,790	+0.00(+0.00%)
Apr 19, 2023	0.3420	0.3420	0.2991	0.3170	39,768	+0.00(+0.63%)
Apr 18, 2023	0.2960	0.3250	0.2960	0.3150	52,179	+0.01(+1.61%)
Apr 17, 2023	0.3255	0.3255	0.3000	0.3100	170,168	-0.00(-0.61%)
Apr 14, 2023	0.3100	0.3172	0.3070	0.3119	65,970	+0.00(+1.00%)
Apr 13, 2023	0.3130	0.3130	0.2980	0.3088	37,685	+0.00(+0.68%)
Apr 12, 2023	0.2810	0.3130	0.2810	0.3067	35,216	+0.01(+3.79%)
Apr 11, 2023	0.3030	0.3050	0.2900	0.2955	9,463	-0.00(-1.50%)
Apr 10, 2023	0.2600	0.3010	0.2500	0.3000	35,599	-0.00(-0.46%)
Apr 06, 2023	0.2846	0.3089	0.2806	0.3014	28,563	+0.02(+5.90%)
Apr 05, 2023	0.2700	0.3089	0.2700	0.2846	98,316	+0.00(+0.49%)
Apr 04, 2023	0.2900	0.3000	0.2670	0.2832	57,467	-0.02(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.