Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.3791 +0.0010 (+0.26%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1600 0.1600 0.1457 0.1457 3,650 -0.01(-8.94%)
Apr 29, 2019 0.1600 0.1600 0.1300 0.1600 64,744 +0.00(+0.00%)
Apr 26, 2019 0.1600 0.1600 0.1600 0.1600 900 +0.00(+0.00%)
Apr 25, 2019 0.1488 0.1600 0.1450 0.1600 1,310 +0.02(+10.34%)
Apr 24, 2019 0.1600 0.1600 0.1450 0.1450 6,373 -0.01(-4.92%)
Apr 23, 2019 0.1480 0.1600 0.1450 0.1525 8,425 +0.01(+5.17%)
Apr 22, 2019 0.1600 0.1600 0.1450 0.1450 37,000 -0.02(-9.38%)
Apr 18, 2019 0.1600 0.1600 0.1450 0.1600 14,500 +0.00(+0.00%)
Apr 17, 2019 0.1600 0.1600 0.1430 0.1600 9,025 +0.00(+0.00%)
Apr 16, 2019 0.1430 0.1600 0.1430 0.1600 22,852 +0.00(+0.06%)
Apr 15, 2019 0.1600 0.1700 0.1431 0.1599 28,884 +0.02(+12.61%)
Apr 12, 2019 0.1700 0.1700 0.1420 0.1420 19,700 -0.00(-0.77%)
Apr 11, 2019 0.1800 0.1800 0.1420 0.1431 22,187 +0.00(+0.77%)
Apr 10, 2019 0.1780 0.1780 0.1420 0.1420 15,945 +0.00(+0.00%)
Apr 09, 2019 0.1610 0.1610 0.1420 0.1420 32,005 +0.00(+0.00%)
Apr 08, 2019 0.1420 0.1420 0.1420 0.1420 2,401 -0.01(-5.33%)
Apr 05, 2019 0.1876 0.1876 0.1439 0.1500 31,800 +0.00(+0.00%)
Apr 04, 2019 0.1501 0.1876 0.1500 0.1500 16,800 +0.01(+3.45%)
Apr 03, 2019 0.1440 0.1876 0.1421 0.1450 20,829 -0.01(-7.94%)
Apr 02, 2019 0.1480 0.1575 0.1480 0.1575 4,850 +0.01(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.