Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.4016 +0.0087 (+2.21%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4500 0.4600 0.3950 0.3951 76,020 -0.06(-12.22%)
Apr 27, 2018 0.9450 0.9450 0.4301 0.4501 122,725 -0.02(-4.23%)
Apr 26, 2018 0.4945 0.5000 0.4530 0.4700 25,599 -0.01(-1.49%)
Apr 25, 2018 0.5300 0.7800 0.4614 0.4771 77,738 -0.06(-10.98%)
Apr 24, 2018 0.5340 0.5500 0.4900 0.5360 75,538 +0.03(+5.52%)
Apr 23, 2018 0.5639 0.5639 0.5039 0.5079 25,591 -0.05(-9.30%)
Apr 20, 2018 0.5465 0.5707 0.5300 0.5600 24,846 +0.02(+3.70%)
Apr 19, 2018 0.5492 0.5650 0.5202 0.5400 33,581 +0.01(+1.37%)
Apr 18, 2018 0.5500 0.5534 0.5327 0.5327 9,993 +0.01(+2.44%)
Apr 17, 2018 0.5390 0.5390 0.4500 0.5200 7,680 -0.02(-3.50%)
Apr 16, 2018 0.5586 0.8400 0.4909 0.5389 29,723 -0.01(-2.25%)
Apr 13, 2018 0.4879 0.8500 0.4400 0.5513 50,893 +0.07(+15.12%)
Apr 12, 2018 0.3904 0.4938 0.3904 0.4789 67,723 +0.08(+20.78%)
Apr 11, 2018 0.3800 0.4300 0.3800 0.3965 52,420 -0.01(-3.29%)
Apr 10, 2018 0.3489 0.4151 0.3459 0.4100 53,507 +0.07(+21.66%)
Apr 09, 2018 0.3936 0.4199 0.3370 0.3370 138,849 -0.09(-21.39%)
Apr 06, 2018 0.4668 0.4741 0.4255 0.4287 18,303 -0.03(-6.80%)
Apr 05, 2018 0.4600 0.4756 0.3400 0.4600 32,055 +0.01(+2.22%)
Apr 04, 2018 0.5700 0.5700 0.4266 0.4500 54,254 -0.09(-17.26%)
Apr 03, 2018 0.5300 0.5500 0.5278 0.5439 28,054 +0.04(+8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.