Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yieldshares High Income ETF (NY: YYY )

12.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.730 8.813 8.691 8.704 223,712 -0.04(-0.51%)
Apr 29, 2020 8.685 8.768 8.653 8.749 186,005 +0.13(+1.56%)
Apr 28, 2020 8.627 8.666 8.557 8.614 144,403 +0.03(+0.30%)
Apr 27, 2020 8.614 8.621 8.583 8.589 167,428 -0.02(-0.22%)
Apr 24, 2020 8.678 8.678 8.589 8.608 158,632 -0.07(-0.80%)
Apr 23, 2020 8.671 8.729 8.633 8.678 82,972 +0.01(+0.07%)
Apr 22, 2020 8.589 8.671 8.589 8.671 52,050 +0.17(+2.02%)
Apr 21, 2020 8.443 8.519 8.405 8.500 155,699 -0.12(-1.40%)
Apr 20, 2020 8.697 8.741 8.621 8.621 93,180 -0.13(-1.45%)
Apr 17, 2020 8.824 8.824 8.671 8.748 133,900 +0.12(+1.40%)
Apr 16, 2020 8.678 8.824 8.589 8.627 99,413 -0.09(-1.02%)
Apr 15, 2020 8.697 8.753 8.621 8.716 68,676 -0.09(-1.01%)
Apr 14, 2020 8.671 8.892 8.671 8.805 153,706 +0.18(+2.14%)
Apr 13, 2020 8.805 8.881 8.519 8.621 173,772 -0.19(-2.16%)
Apr 09, 2020 8.563 9.052 8.563 8.811 211,404 +0.30(+3.58%)
Apr 08, 2020 8.271 8.506 8.271 8.506 71,529 +0.30(+3.63%)
Apr 07, 2020 8.151 8.306 8.151 8.208 133,539 +0.23(+2.95%)
Apr 06, 2020 7.872 8.018 7.834 7.973 138,832 +0.26(+3.37%)
Apr 03, 2020 7.853 7.881 7.681 7.713 73,723 -0.16(-2.02%)
Apr 02, 2020 7.732 7.941 7.706 7.872 104,108 +0.12(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.