Indicators

Yieldshares High Income ETF (NY: YYY )

12.03 -0.01 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.77	11.81	11.72	11.81	111,246	+0.05(+0.46%)
Apr 27, 2017	11.72	11.75	11.70	11.75	95,436	+0.04(+0.31%)
Apr 26, 2017	11.69	11.73	11.69	11.72	61,810	+0.01(+0.10%)
Apr 25, 2017	11.72	11.72	11.69	11.71	92,638	-0.05(-0.41%)
Apr 24, 2017	11.75	11.75	11.72	11.75	157,760	+0.04(+0.36%)
Apr 21, 2017	11.71	11.71	11.68	11.71	135,492	+0.01(+0.05%)
Apr 20, 2017	11.69	11.71	11.66	11.71	98,345	+0.04(+0.36%)
Apr 19, 2017	11.69	11.69	11.65	11.66	112,091	+0.00(+0.00%)
Apr 18, 2017	11.65	11.66	11.64	11.66	75,941	+0.01(+0.10%)
Apr 17, 2017	11.62	11.66	11.62	11.65	128,975	+0.01(+0.05%)
Apr 13, 2017	11.64	11.65	11.63	11.65	146,149	+0.01(+0.10%)
Apr 12, 2017	11.65	11.65	11.61	11.63	60,334	-0.01(-0.05%)
Apr 11, 2017	11.62	11.64	11.61	11.64	96,649	+0.02(+0.21%)
Apr 10, 2017	11.54	11.62	11.54	11.62	115,940	+0.05(+0.47%)
Apr 07, 2017	11.48	11.56	11.48	11.56	52,656	+0.05(+0.42%)
Apr 06, 2017	11.50	11.52	11.48	11.51	91,444	+0.01(+0.05%)
Apr 05, 2017	11.47	11.53	11.47	11.51	85,564	+0.02(+0.16%)
Apr 04, 2017	11.47	11.50	11.46	11.49	83,124	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.