Indicators

Yieldshares High Income ETF (NY: YYY )

12.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.98	14.01	13.97	14.01	1,017	+0.34(+2.46%)
Apr 24, 2013	13.67	13.67	13.67	13.67	331	+0.15(+1.09%)
Apr 23, 2013	13.53	13.53	13.53	13.53	351	+0.01(+0.09%)
Apr 22, 2013	13.40	13.51	13.40	13.51	2,029	+0.13(+0.94%)
Apr 18, 2013	13.39	13.39	13.39	13.39	0	+0.13(+0.96%)
Apr 17, 2013	13.27	13.60	13.26	13.26	2,742	-0.30(-2.18%)
Apr 16, 2013	13.50	13.56	13.50	13.56	662	-0.66(-4.63%)
Apr 15, 2013	14.49	14.49	14.21	14.21	2,067	-0.00(-0.01%)
Apr 10, 2013	14.17	14.22	14.22	14.22	2,153	+0.27(+1.96%)
Apr 05, 2013	13.92	13.94	13.94	13.94	994	-0.18(-1.24%)
Apr 03, 2013	14.65	14.12	14.12	14.12	1,822	-0.53(-3.59%)
Apr 02, 2013	14.76	14.76	14.64	14.64	2,510	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.