Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.04 -0.03 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.822	9.835	9.712	9.730	78,959	-0.12(-1.21%)
Apr 28, 2022	9.785	9.858	9.730	9.849	76,945	+0.05(+0.56%)
Apr 27, 2022	9.849	9.867	9.776	9.794	125,601	-0.07(-0.74%)
Apr 26, 2022	9.867	9.913	9.840	9.867	110,430	-0.05(-0.46%)
Apr 25, 2022	9.876	10.03	9.876	9.913	52,827	+0.03(+0.28%)
Apr 22, 2022	9.876	10.05	9.876	9.886	63,002	-0.07(-0.73%)
Apr 21, 2022	10.02	10.06	9.940	9.959	47,263	-0.12(-1.18%)
Apr 20, 2022	10.06	10.11	9.858	10.08	36,257	+0.03(+0.27%)
Apr 19, 2022	10.01	10.06	10.01	10.05	23,801	+0.00(+0.00%)
Apr 18, 2022	10.02	10.09	10.01	10.05	46,934	-0.05(-0.45%)
Apr 14, 2022	10.13	10.22	10.09	10.10	69,554	-0.12(-1.15%)
Apr 13, 2022	10.19	10.26	10.16	10.21	33,816	+0.00(+0.00%)
Apr 12, 2022	10.18	10.24	10.15	10.21	82,167	+0.05(+0.54%)
Apr 11, 2022	10.23	10.25	10.13	10.16	30,592	-0.09(-0.89%)
Apr 08, 2022	10.26	10.27	10.16	10.25	32,846	-0.01(-0.09%)
Apr 07, 2022	10.33	10.33	10.25	10.26	42,739	-0.12(-1.14%)
Apr 06, 2022	10.39	10.39	10.31	10.38	54,066	-0.02(-0.18%)
Apr 05, 2022	10.52	10.60	10.37	10.40	50,513	-0.13(-1.21%)
Apr 04, 2022	10.56	10.58	10.50	10.52	60,272	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.