Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.260 5.260 4.790 4.910 865,095 -0.22(-4.29%)
Apr 29, 2020 4.520 5.140 4.410 5.130 1,234,894 +0.85(+19.86%)
Apr 28, 2020 4.000 4.385 3.980 4.280 737,464 +0.39(+10.03%)
Apr 27, 2020 3.870 4.090 3.810 3.890 615,328 +0.11(+2.91%)
Apr 24, 2020 3.800 3.880 3.630 3.780 879,400 -0.07(-1.82%)
Apr 23, 2020 3.770 4.050 3.750 3.850 572,997 +0.04(+1.05%)
Apr 22, 2020 3.890 3.890 3.720 3.810 345,799 +0.04(+1.06%)
Apr 21, 2020 3.950 3.950 3.720 3.770 414,856 -0.18(-4.56%)
Apr 20, 2020 4.030 4.060 3.810 3.950 389,751 -0.09(-2.23%)
Apr 17, 2020 3.850 4.040 3.850 4.040 604,900 +0.31(+8.31%)
Apr 16, 2020 3.960 4.030 3.670 3.730 770,191 -0.22(-5.57%)
Apr 15, 2020 3.830 4.000 3.750 3.950 599,358 +0.12(+3.13%)
Apr 14, 2020 3.860 4.090 3.800 3.830 458,204 +0.05(+1.32%)
Apr 13, 2020 3.800 3.970 3.590 3.780 537,647 -0.02(-0.53%)
Apr 09, 2020 3.950 4.130 3.590 3.800 1,010,200 -0.18(-4.52%)
Apr 08, 2020 4.010 4.030 3.850 3.980 907,612 +0.05(+1.27%)
Apr 07, 2020 4.000 4.080 3.845 3.930 1,000,668 +0.28(+7.67%)
Apr 06, 2020 3.460 3.760 3.350 3.650 528,267 +0.47(+14.78%)
Apr 03, 2020 3.060 3.305 2.940 3.180 495,300 +0.10(+3.25%)
Apr 02, 2020 3.100 3.300 3.010 3.080 444,693 +0.05(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.