Indicators

Power REIT (NY: PW )

0.6897 +0.0197 (+2.94%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.07	27.82	26.07	26.86	17,545	-0.54(-1.97%)
Apr 28, 2022	28.06	28.06	25.68	27.40	27,678	+1.15(+4.38%)
Apr 27, 2022	26.64	27.31	26.25	26.25	21,653	-0.85(-3.14%)
Apr 26, 2022	29.97	29.97	27.04	27.10	17,208	-0.70(-2.52%)
Apr 25, 2022	27.63	28.69	27.28	27.80	13,826	-0.44(-1.56%)
Apr 22, 2022	28.40	28.48	26.63	28.24	29,410	-0.14(-0.49%)
Apr 21, 2022	29.00	29.25	28.02	28.38	21,301	-0.50(-1.73%)
Apr 20, 2022	30.00	30.00	28.35	28.88	30,099	-0.77(-2.60%)
Apr 19, 2022	29.04	30.42	28.26	29.65	43,969	+0.36(+1.23%)
Apr 18, 2022	30.69	30.70	29.29	29.29	16,312	-1.43(-4.65%)
Apr 14, 2022	31.48	31.48	29.50	30.72	42,068	-0.98(-3.09%)
Apr 13, 2022	32.98	33.45	31.15	31.70	20,318	-1.20(-3.65%)
Apr 12, 2022	34.81	34.81	32.72	32.90	21,917	-1.51(-4.39%)
Apr 11, 2022	34.00	35.27	33.01	34.41	37,778	-0.55(-1.57%)
Apr 08, 2022	35.00	35.17	34.68	34.96	16,624	-0.84(-2.35%)
Apr 07, 2022	36.00	36.50	33.64	35.80	29,218	-0.04(-0.11%)
Apr 06, 2022	37.15	37.73	34.00	35.84	60,973	-1.95(-5.16%)
Apr 05, 2022	38.50	39.12	37.01	37.79	48,722	+0.18(+0.48%)
Apr 04, 2022	40.85	40.95	36.20	37.61	74,141	-1.84(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.