Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 11.09 11.11 11.05 11.09 109,210 +0.00(+0.00%)
Apr 29, 2024 11.07 11.13 11.04 11.09 86,482 +0.04(+0.36%)
Apr 26, 2024 11.00 11.09 11.00 11.05 73,468 +0.07(+0.63%)
Apr 25, 2024 11.01 11.01 10.81 10.98 65,097 -0.08(-0.71%)
Apr 24, 2024 11.05 11.06 10.97 11.06 71,524 -0.01(-0.09%)
Apr 23, 2024 10.99 11.08 10.94 11.07 69,272 +0.14(+1.26%)
Apr 22, 2024 10.81 10.96 10.79 10.93 79,247 +0.17(+1.56%)
Apr 19, 2024 10.70 10.80 10.70 10.77 51,129 +0.08(+0.74%)
Apr 18, 2024 10.71 10.71 10.61 10.69 75,117 +0.04(+0.37%)
Apr 17, 2024 10.63 10.74 10.57 10.65 116,834 +0.04(+0.37%)
Apr 16, 2024 10.58 10.69 10.50 10.61 177,868 +0.03(+0.28%)
Apr 15, 2024 10.96 11.13 10.54 10.58 240,577 -0.32(-2.90%)
Apr 12, 2024 11.09 11.09 10.87 10.89 129,037 -0.18(-1.60%)
Apr 11, 2024 11.25 11.25 11.05 11.07 124,981 -0.13(-1.14%)
Apr 10, 2024 11.34 11.43 11.16 11.20 113,945 -0.24(-2.13%)
Apr 09, 2024 11.40 11.46 11.40 11.44 138,696 +0.10(+0.86%)
Apr 08, 2024 11.30 11.35 11.27 11.35 98,897 +0.05(+0.43%)
Apr 05, 2024 11.32 11.35 11.27 11.30 125,510 -0.03(-0.26%)
Apr 04, 2024 11.42 11.45 11.27 11.33 93,229 -0.08(-0.69%)
Apr 03, 2024 11.36 11.41 11.31 11.40 77,061 -0.01(-0.09%)
Apr 02, 2024 11.39 11.41 11.33 11.41 62,274 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.