Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	22.91	22.91	22.15	22.17	119,916	-0.68(-2.99%)
Apr 27, 2012	22.45	23.05	22.39	22.85	155,870	+0.56(+2.51%)
Apr 26, 2012	22.29	22.51	22.08	22.29	86,892	+0.03(+0.14%)
Apr 25, 2012	22.14	22.90	22.05	22.26	144,218	+0.47(+2.17%)
Apr 24, 2012	21.73	22.12	21.66	21.79	116,543	+0.05(+0.25%)
Apr 23, 2012	22.04	22.04	21.56	21.73	163,614	-0.68(-3.01%)
Apr 20, 2012	22.22	23.00	22.13	22.41	166,805	+0.54(+2.45%)
Apr 19, 2012	21.90	22.15	21.55	21.87	145,262	+0.06(+0.28%)
Apr 18, 2012	22.08	22.17	21.69	21.81	174,353	-0.29(-1.33%)
Apr 17, 2012	21.85	22.51	21.73	22.11	124,516	+0.50(+2.34%)
Apr 16, 2012	21.46	21.84	21.07	21.60	130,982	+0.30(+1.42%)
Apr 13, 2012	21.56	21.56	21.21	21.30	161,267	-0.23(-1.05%)
Apr 12, 2012	21.07	21.78	21.07	21.52	256,836	+0.42(+1.99%)
Apr 11, 2012	21.11	21.36	20.80	21.11	219,412	+0.14(+0.67%)
Apr 10, 2012	21.93	22.23	20.83	20.97	370,705	-0.96(-4.39%)
Apr 09, 2012	22.26	22.40	21.89	21.93	204,287	-0.78(-3.42%)
Apr 05, 2012	22.48	22.84	22.41	22.70	107,634	+0.10(+0.45%)
Apr 04, 2012	22.80	22.80	22.12	22.60	193,575	-0.42(-1.82%)
Apr 03, 2012	23.32	23.65	22.86	23.02	349,470	-0.26(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.