Indicators

Newmont Mining (NY: NEM )

41.10 +0.57 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	43.21	43.71	42.75	43.13	12,555,361	-0.13(-0.31%)
Apr 28, 2011	43.40	43.87	42.95	43.26	7,923,091	-0.12(-0.27%)
Apr 27, 2011	42.71	43.54	42.07	43.38	8,985,444	+0.81(+1.90%)
Apr 26, 2011	42.48	42.60	41.91	42.57	7,720,995	+0.04(+0.10%)
Apr 25, 2011	43.34	43.47	42.50	42.53	6,806,008	-1.06(-2.43%)
Apr 21, 2011	43.73	44.48	43.37	43.59	8,522,895	+0.28(+0.65%)
Apr 20, 2011	43.66	44.06	42.92	43.31	9,968,548	+0.16(+0.38%)
Apr 19, 2011	42.59	43.19	42.48	43.14	9,396,499	+0.56(+1.31%)
Apr 18, 2011	42.69	42.97	42.10	42.59	10,626,613	+0.09(+0.21%)
Apr 15, 2011	42.53	42.90	42.17	42.50	9,757,908	+0.16(+0.38%)
Apr 14, 2011	41.54	42.57	41.46	42.34	9,393,633	+0.89(+2.15%)
Apr 13, 2011	42.42	42.48	41.33	41.44	8,020,768	-0.68(-1.61%)
Apr 12, 2011	41.53	42.48	41.47	42.12	9,391,384	+0.21(+0.51%)
Apr 11, 2011	42.42	43.16	41.61	41.91	10,573,017	-0.77(-1.79%)
Apr 08, 2011	43.28	43.62	42.36	42.67	10,942,705	-0.22(-0.51%)
Apr 07, 2011	42.00	43.22	41.64	42.89	17,880,980	+1.35(+3.26%)
Apr 06, 2011	42.02	42.17	41.20	41.54	11,357,119	-0.39(-0.93%)
Apr 05, 2011	40.09	42.00	39.88	41.93	14,270,941	+1.76(+4.38%)
Apr 04, 2011	40.10	41.15	40.04	40.17	7,333,103	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.