Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 94.56 96.64 92.63 95.33 16,938,022 +4.30(+4.72%)
Apr 29, 2024 90.44 91.49 90.44 91.03 5,016,580 +0.33(+0.36%)
Apr 26, 2024 90.38 91.06 89.97 90.71 4,576,842 +0.41(+0.46%)
Apr 25, 2024 90.47 90.88 89.54 90.29 2,991,046 -0.60(-0.66%)
Apr 24, 2024 91.46 92.09 90.30 90.90 3,859,599 -0.97(-1.05%)
Apr 23, 2024 91.84 92.89 91.65 91.86 3,776,272 +0.38(+0.41%)
Apr 22, 2024 91.41 91.57 90.58 91.49 3,029,788 +0.35(+0.38%)
Apr 19, 2024 90.12 91.27 89.99 91.14 3,632,924 +0.78(+0.86%)
Apr 18, 2024 90.28 91.30 89.76 90.36 3,106,609 +0.51(+0.57%)
Apr 17, 2024 90.61 90.95 89.23 89.85 3,463,847 -0.09(-0.10%)
Apr 16, 2024 89.83 90.21 89.07 89.94 3,074,552 -0.25(-0.27%)
Apr 15, 2024 90.86 91.64 89.64 90.18 3,720,384 -0.01(-0.01%)
Apr 12, 2024 91.63 91.68 90.03 90.19 3,635,285 -1.85(-2.01%)
Apr 11, 2024 91.71 92.42 91.35 92.04 3,030,676 +0.54(+0.59%)
Apr 10, 2024 90.66 91.58 89.46 91.50 3,537,679 +0.02(+0.02%)
Apr 09, 2024 90.97 92.06 90.88 91.48 4,289,284 +0.67(+0.74%)
Apr 08, 2024 90.09 91.75 90.09 90.81 3,752,343 +0.89(+0.99%)
Apr 05, 2024 89.32 90.30 88.45 89.92 3,557,489 +0.48(+0.54%)
Apr 04, 2024 93.34 94.50 89.13 89.43 5,936,497 -2.62(-2.84%)
Apr 03, 2024 92.20 93.54 91.37 92.05 6,134,556 +0.35(+0.38%)
Apr 02, 2024 91.96 93.27 90.78 91.71 9,021,133 -1.17(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.